Submit Search
Upload
Indices 06 may2013074407
•
0 likes
•
98 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 6 May 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Recommended
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 17 apr2013063813
Indices 17 apr2013063813
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 11 april 2014
Indices 11 april 2014
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
PT1_Jenny _PT mid checkup
PT1_Jenny _PT mid checkup
originaltieoff
20120201 infoavond
20120201 infoavond
psimoens
More Related Content
What's hot
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 17 apr2013063813
Indices 17 apr2013063813
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 11 april 2014
Indices 11 april 2014
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
What's hot
(20)
Indices 30 may2013080959
Indices 30 may2013080959
Indices 22 may2013051849
Indices 22 may2013051849
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 23 may2013052355
Indices 23 may2013052355
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 29 may2013073539
Indices 29 may2013073539
Indices 11 may2013040301
Indices 11 may2013040301
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 17 apr2013063813
Indices 17 apr2013063813
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 11 april 2014
Indices 11 april 2014
Indices 07 may2013054012
Indices 07 may2013054012
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 16 apr2013054418
Indices 16 apr2013054418
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 26 aug2013063921
Indices 26 aug2013063921
Viewers also liked
PT1_Jenny _PT mid checkup
PT1_Jenny _PT mid checkup
originaltieoff
20120201 infoavond
20120201 infoavond
psimoens
Spotmakers
Spotmakers
alladvertising
Indices 03 jan 2014
Indices 03 jan 2014
Investors Empowered
Indices 21 feb 2014053133
Indices 21 feb 2014053133
Investors Empowered
Indices 09 nov2012061956
Indices 09 nov2012061956
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
Kittiphum Choopoopan
Chapter 19 to send
Chapter 19 to send
yesenia11271995
การดูแลอาการป่วยเรื้อรัง
การดูแลอาการป่วยเรื้อรัง
Kittiphum Choopoopan
New Modes of Interaction: User-Generated Content, Community, & Museums
New Modes of Interaction: User-Generated Content, Community, & Museums
Lvalone
Indices 08 nov2012052939
Indices 08 nov2012052939
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 22 oct2012055901
Indices 22 oct2012055901
Investors Empowered
Eamon de valera
Eamon de valera
bbarron
Маркетинг Центр
Маркетинг Центр
alladvertising
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
The unique animal
The unique animal
pennychuwa
Flickr
Flickr
penbentley58
SmartMedia
SmartMedia
alladvertising
Viewers also liked
(20)
PT1_Jenny _PT mid checkup
PT1_Jenny _PT mid checkup
20120201 infoavond
20120201 infoavond
Spotmakers
Spotmakers
Indices 03 jan 2014
Indices 03 jan 2014
Indices 21 feb 2014053133
Indices 21 feb 2014053133
Indices 09 nov2012061956
Indices 09 nov2012061956
Indices 16 April 2014
Indices 16 April 2014
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
ขอเชิญร่วมงาน คอนเสิร์ตการกุศล “โลกนี้คือละคร”
Chapter 19 to send
Chapter 19 to send
การดูแลอาการป่วยเรื้อรัง
การดูแลอาการป่วยเรื้อรัง
New Modes of Interaction: User-Generated Content, Community, & Museums
New Modes of Interaction: User-Generated Content, Community, & Museums
Indices 08 nov2012052939
Indices 08 nov2012052939
Indices 22 April2014042940
Indices 22 April2014042940
Indices 22 oct2012055901
Indices 22 oct2012055901
Eamon de valera
Eamon de valera
Маркетинг Центр
Маркетинг Центр
Indices 07 aug2013051116
Indices 07 aug2013051116
The unique animal
The unique animal
Flickr
Flickr
SmartMedia
SmartMedia
Similar to Indices 06 may2013074407
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Similar to Indices 06 may2013074407
(16)
Indices 09 may2013052420
Indices 09 may2013052420
Indices 05 jun2013061128
Indices 05 jun2013061128
Indices 16 may2013051956
Indices 16 may2013051956
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 07 jun2013053317
Indices 07 jun2013053317
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 21 may2013065059
Indices 21 may2013065059
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 20 may2013051248
Indices 20 may2013051248
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 12 jun2013071819
Indices 12 jun2013071819
Indices 15 may2013054936
Indices 15 may2013054936
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
ssifa0344
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
FinTech Belgium
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Call Girls in Nagpur High Profile
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
FinTech Belgium
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Gale Pooley
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Gale Pooley
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
egoetzinger
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Recently uploaded
(20)
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Indices 06 may2013074407
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 06-May-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19673.64 19571.66 19694.29 19554.31 19575.64 98.00 0.50 21:9 20203.66 15748.98 17.71 S&P Auto (10) 10981.89 10852.50 11004.54 10821.84 10831.43 150.46 1.39 9:0 11868.56 8542.55 22.82 S&P Bankex (14) 14182.29 14131.64 14213.96 13952.17 14183.60 1.31 0.01 6:8 14865.95 10386.92 13.14 S&P BSE 100 (100) 5994.07 5968.24 5999.45 5953.30 5966.27 27.80 0.47 66:32 6172.30 4786.41 16.62 S&P BSE 200 (200) 2411.15 2401.50 2412.30 2394.54 2398.64 12.51 0.52 140:57 2498.11 1940.89 16.79 S&P BSE 500 (500) 7456.13 7423.43 7458.52 7405.35 7414.09 42.04 0.57 344:149 7792.70 6088.62 17.26 S&P CD (10) 7533.56 7460.13 7545.93 7427.76 7421.56 112.00 1.51 8:2 8221.12 5894.39 22.49 S&P CG (22) 9955.66 9961.16 10017.25 9900.44 9964.21 8.55 0.09 13:8 11408.58 8398.67 15.81 S&P Dollex 100 (0) 1145.70 1144.36 1149.49 1140.64 1143.08 2.62 0.23 0:0 NA NA 23.28 S&P Dollex 200 (0) 741.71 740.48 743.86 738.34 739.60 2.11 0.29 0:0 NA NA 19.56 S&P Dollex 30 (0) 2984.35 2980.22 2996.13 2973.30 2976.49 7.86 0.26 0:0 NA NA 22.38 S&P FMCG (10) 6526.85 6572.94 6597.23 6512.89 6577.18 50.33 0.77 5:5 6635.43 4456.67 42.75 S&P Greenex (20) 1600.68 1595.75 1601.92 1592.04 1591.47 9.21 0.58 13:7 1652.19 1287.21 18.08 S&P HC (17) 8798.16 8773.57 8807.51 8762.64 8759.44 38.72 0.44 11:6 8807.51 6463.09 45.60 S&P IPO (9) 1510.82 1512.43 1522.83 1505.62 1509.26 1.56 0.10 6:3 2000.98 1392.15 160.63 S&P IT (10) 5991.62 5907.92 5998.61 5907.92 5881.34 110.28 1.88 8:2 7069.37 5134.08 18.19 S&P Metal (11) 8960.04 8835.45 8986.71 8835.45 8786.50 173.54 1.98 10:1 11510.14 8244.99 11.81 S&P Mid Cap (249) 6450.71 6387.23 6451.74 6387.23 6375.97 74.74 1.17 175:69 7391.34 5734.24 19.96 S&P Oil & Gas (10) 8797.73 8730.12 8845.86 8730.12 8706.80 90.93 1.04 6:4 9890.89 7336.16 10.66 S&P Power (18) 1773.23 1770.54 1783.76 1761.43 1770.06 3.17 0.18 14:4 2113.73 1622.06 13.57
2.
Power PSU Companies Real Estate Shariah Compliance Norms Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information S&P PSU (60) 6791.30 6804.70 6829.48 6757.06 6808.27 16.97 0.25 34:26 7945.26 6338.18 11.01 S&P Realty (11) 1906.73 1904.93 1913.54 1888.92 1902.66 4.07 0.21 7:3 2326.78 1483.83 27.36 S&P Shariah 50 (50) 1264.29 1255.25 1264.91 1254.52 1250.58 13.71 1.10 38:12 1301.33 1058.92 18.21 S&P Small Cap (514) 6090.16 6047.52 6094.62 6047.52 6032.38 57.78 0.96 294:199 7696.74 5708.41 16.61 S&P Teck (30) 3618.56 3582.33 3622.78 3582.33 3563.27 55.29 1.55 21:8 4040.71 3062.51 23.56 S&P BSE- Carbonex (100) 973.44 970.10 974.35 966.90 968.97 4.47 0.46 66:32 1002.25 891.79 16.92 S&P BSE SME IPO (21) 241.66 241.44 241.89 241.44 241.44 0.22 0.09 2:2 243.37 130.59 1164.10 NSE Indices Snapshot - As on 06-May-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5971.05 5944.90 5976.50 5928.45 5944.00 27.05 0.46 32:18 6111.80 4770.35 16.66 Bank Nifty (12) 12396.40 12358.35 12436.00 12188.30 12393.60 2.80 0.02 6:6 12960.65 8995.25 13.79 CNX 100 (100) 5897.45 5869.30 5902.55 5854.15 5868.80 28.65 0.49 65:33 6025.05 4673.30 16.98 CNX 200 (201) 3015.00 2999.40 3017.50 2992.35 2999.25 15.75 0.53 141:51 3114.05 2410.45 16.56 CNX Auto (15) 4658.20 4584.95 4665.40 4584.00 4589.35 68.85 1.50 14:1 5007.65 3612.95 22.48 CNX Commodities (30) 2303.30 2289.75 2309.85 2289.75 2286.20 17.10 0.75 19:11 2623.95 2134.15 11.90 CNX Consumption (31) 2429.60 2414.30 2431.30 2414.30 2412.85 16.75 0.69 23:6 2431.30 1774.00 29.71 CNX Dividend Oppt (50) 1686.00 1682.95 1690.25 1677.15 1685.40 0.60 0.04 29:19 1801.40 1394.60 13.46 CNX Energy (10) 8016.75 7962.50 8051.60 7962.50 7939.05 77.70 0.98 8:2 8962.85 6816.35 11.65 CNX Finance (15) 5079.55 5079.10 5092.15 5017.10 5083.30 3.75 0.07 8:7 5259.25 3695.30 16.33 CNX FMCG (15) 16779.55 16868.15 16943.60 16741.55 16903.65 124.10 0.73 8:6 17050.20 11340.40 41.52 CNX Infra (25) 2475.00 2475.65 2484.75 2458.90 2476.00 1.00 0.04 17:8 2684.65 2099.70 17.35 CNX IT (20) 6343.25 6238.85 6351.15 6238.85 6224.70 118.55 1.90 13:7 7420.45 5460.70 18.60
3.
Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Media (15) 1749.30 1735.45 1755.10 1732.90 1734.35 14.95 0.86 8:6 1859.70 1098.45 36.72 CNX Metal (14) 2276.90 2234.25 2281.50 2234.25 2231.25 45.65 2.05 12:2 3013.90 2114.95 12.42 CNX Midcap (102) 7968.90 7900.55 7974.15 7900.55 7897.10 71.80 0.91 73:24 8859.40 6672.05 15.14 CNX MNC (15) 5831.60 5801.35 5838.75 5801.35 5799.75 31.85 0.55 11:4 5947.90 4791.70 30.22 CNX Nifty Junior (50) 12275.30 12189.55 12286.90 12153.30 12193.40 81.90 0.67 34:15 12744.00 9268.50 18.78 CNX Pharma (10) 6610.05 6594.05 6623.30 6582.40 6586.75 23.30 0.35 6:3 6623.30 4901.45 42.18 CNX PSE (20) 2890.25 2895.95 2912.85 2876.95 2896.30 6.05 0.21 12:8 3212.45 2586.50 13.41 CNX PSU Bank (12) 3237.95 3220.25 3242.50 3178.80 3229.25 8.70 0.27 8:4 3860.15 2676.65 8.17 CNX Realty (10) 241.70 241.30 243.00 239.35 241.40 0.30 0.12 7:3 312.30 196.65 26.77 CNX Service (29) 7210.25 7180.70 7223.00 7136.30 7178.05 32.20 0.45 17:12 7487.35 5679.25 16.99 CNX Small Cap (102) 3287.05 3238.55 3288.45 3238.55 3237.65 49.40 1.53 84:13 3925.35 3062.25 43.12 India VIX (0) 15.84 16.26 16.59 15.53 15.55 0.29 1.86 0:0 28.65 12.58 NA CNX Nifty Dividend (0) 0.16 0.16 0.16 0.16 0.16 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 2148.85 2120.85 2150.50 2116.95 2117.60 31.25 1.48 42:8 2486.45 1867.30 12.23 CNX 500 (501) 4685.60 4659.55 4688.30 4652.25 4659.10 26.50 0.57 333:151 4872.70 3793.45 17.02 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now