bse indices snapshot,nse indices snapshot

1. BSE Indices Snapshot - A s on 07-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19691.42 19820.56 19856.43 19654.46 19784.08 92.66 0.47 11:19 19856.43 15664.91 18.74
Liquidity
Auto (10)
Automobile 11633.89 11641.32 11727.36 11617.67 11590.59 43.30 0.37 4:6 11727.36 8052.98 25.18
Bankex (14) 14603.42 14737.92 14737.92 14580.69 14695.11 91.69 0.62 3:11 14743.28 9517.19 14.87
Banks
BSE 100 (100)
Market Cap & 6075.15 6107.10 6116.80 6063.99 6095.15 20.00 0.33 39:60 6116.80 4662.41 18.73
Liquidity
BSE 200 (200)
Market Cap & 2468.60 2481.80 2484.23 2464.37 2475.20 6.60 0.27 91:107 2484.23 1878.74 19.09
Liquidity
BSE 500 (500)
Market Cap & 7725.93 7762.01 7774.33 7713.37 7742.53 16.60 0.21 247:246 7774.33 5866.46 19.66
Liquidity
CD (10)
Consumer 7845.21 7879.57 7991.67 7815.54 7924.37 79.16 1.00 3:7 8221.12 5327.40 25.43
Durables
CG (22)
Capital Goods 10932.88 11136.63 11136.63 10901.43 11096.51 163.63 1.47 12:10 11615.08 8398.67 17.98
Dollex 100 (0)
Market Cap & 1138.12 1149.83 1151.11 1136.14 1146.12 8.00 0.70 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 744.29 751.05 752.74 743.01 749.06 4.77 0.64 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2927.68 2962.25 2962.43 2922.54 2952.41 24.73 0.84 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5822.33 5887.36 5910.22 5809.68 5884.22 61.89 1.05 2:7 6176.50 3971.77 42.65
FMCG
Greenex (20)
Carbon Efficient 1640.39 1649.36 1650.28 1637.35 1644.84 4.45 0.27 5:15 1650.46 1287.21 19.42
Index
HC (17)
8239.26 8248.36 8285.05 8227.05 8205.97 33.29 0.41 8:8 8285.71 5933.17 64.14
Healthcare
IPO (7)
Company 1980.35 1988.83 2000.98 1976.26 1980.22 0.13 0.01 4:3 2000.98 1328.73 15.94
Valuation
IT (10)
Information 5810.45 5812.83 5830.38 5789.17 5798.62 11.83 0.20 3:7 6361.42 5134.08 19.92
Technology
Metal (11)
Metals 11396.27 11325.96 11510.14 11225.85 11289.77 106.50 0.94 8:3 12910.54 9418.05 14.22
Mid Cap (246)
Mid Cap 7331.50 7330.34 7382.14 7321.03 7314.12 17.38 0.24 115:128 7382.14 5220.69 22.74
Companies
Oil & Gas (10)
8875.45 8923.52 8949.26 8856.15 8856.29 19.16 0.22 8:2 8993.78 7336.16 13.27
Oil & Gas
Power (18) 2024.90 2038.97 2040.79 2021.81 2032.49 7.59 0.37 8:10 2416.29 1739.01 15.70
Power
PSU (60)
PSU Companies 7598.46 7624.60 7651.93 7586.70 7598.03
0.43 0.01 30:29 8062.60 6517.30 12.22
Realty (11)
2176.48 2199.59 2206.63 2165.58 2198.41 21.93 1.00 1:10 2212.31 1378.44 34.15
Real Estate
Shariah 50
(50)
Shariah 1294.78 1300.41 1301.33 1292.40 1296.40 1.62 0.12 20:29 1301.33 1031.17 19.40
Compliance
Norms

2. Small Cap
(527) 7657.34 7621.50 7696.74 7621.50 7615.60 41.74 0.55 278:231 7696.74 5681.92 21.41
Small Cap
Companies
T eck (30)
Technology, 3519.49 3524.77 3537.07 3514.18 3514.91 4.58 0.13 12:18 3739.40 3062.51 25.10
Media &
Telecom
BSE-Carbonex
(100)
Carbon 986.36 992.33 992.84 984.64 989.62 3.26 0.33 40:59 992.84 951.57 19.11
performance
BSE SME IPO
Index (11) 140.71 140.38 140.73 140.28 140.38 0.33 0.24 1:0 141.75 130.59 391.05
NA
NSE Indices Snapshot - A s on 07-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5988.40 6042.15 6042.15 5977.15 6016.15 27.75 0.46 16:34 6042.15 4686.85 19.20
Market Cap &
Liquidity
Bank Nifty (12) 12708.70 12837.45 12837.45 12682.80 12787.35
Banks 78.65 0.62 2:10 12837.80 8294.35 15.24
CNX 100 (100)
Market Cap & 5939.25 5983.25 5983.25 5928.55 5961.25 22.00 0.37 38:61 5983.25 4541.80 19.10
Liquidity
CNX 200 (200)
Top 200 by 3079.75 3099.40 3099.40 3074.10 3089.15 9.40 0.30 85:108 3099.40 2332.15 18.80
Free-Float MCap
CNX Auto (15)
Automobile 4913.20 4913.20 4949.25 4906.50 4892.90 20.30 0.41 6:9 4949.25 3363.60 24.55
CNX
Commodities
2599.40 2597.30 2612.80 2585.35 2587.30 12.10 0.47 18:12 2646.35 2143.90 14.94
(30)
Commodities
CNX
Consumption
(30) 2379.65 2390.65 2397.85 2375.05 2384.55 4.90 0.21 12:18 2397.85 1774.00 29.75
Consumption
Theme
CNX Dividend
Oppt (50)
1789.40 1795.90 1801.40 1785.85 1792.85 3.45 0.19 19:29 1801.40 1394.60 13.31
Dividend
Opportunities
CNX Energy
(10) 8174.70 8231.15 8248.80 8159.75 8183.50 8.80 0.11 5:5 8434.80 6816.35 14.21
Energy
CNX Finance
(15) 5188.30 5259.25 5259.25 5176.50 5237.60 49.30 0.94 2:13 5259.25 3695.30 18.22
Finance
CNX FMCG (15) 14966.90 15182.55 15192.60 14938.05 15134.35 167.45 1.11
4:11 15890.60 10056.10 41.36
FMCG
CNX Infra (25)
Infrastructure 2621.35 2656.55 2656.55 2616.75 2648.50 27.15 1.03 10:15 2835.80 2099.70 19.30
CNX IT (20)
Information 6175.45 6159.35 6190.55 6141.20 6153.20 22.25 0.36 10:10 6811.30 5460.70 20.01
Technology
CNX Media
(15)
1819.05 1832.35 1844.40 1815.50 1826.75 7.70 0.42 9:5 1848.75 1098.45 37.47
Media &
Entertainment
CNX Metal (14) 2986.05 2965.00 3013.90 2936.80 2955.80 30.25 1.02
11:3 3455.50 2466.60 15.72
Metals
CNX Midcap
(101)
8768.05 8748.20 8821.70 8748.20 8746.95 21.10 0.24 46:52 8821.70 6184.40 16.47
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5913.95 5931.40 5947.90 5898.60 5921.35 7.40 0.12 6:9 5947.90 4499.25 49.30
Corporation
CNX Nifty
Junior (50)
50 Liquid 12640.45 12626.65 12711.75 12613.75 12624.00 16.45 0.13 22:28 12711.75 8488.70 18.78
Stocks after
NIFTY
CNX Pharma
(10) 6104.45 6110.75 6130.80 6093.00 6080.40 24.05 0.40 4:5 6145.15 4617.75 70.75
Pharmaceuticals
CNX PSE (20)
Public Sector 3004.65 3015.90 3022.30 3000.75 3002.65 2.00 0.07 10:10 3173.85 2586.50 13.89
Enterprises
CNX PSU Bank
(12) 3805.35 3834.20 3851.00 3797.45 3828.85 23.50 0.61 2:10 3921.40 2676.65 9.14
PSU Banks
CNX Realty
(10) 291.50 292.90 295.20 289.90 293.40 1.90 0.65 2:8 299.65 184.30 34.12
Real Estate
CNX Service
(30) 7236.25 7300.10 7300.10 7223.90 7274.95 38.70 0.53 8:22 7300.10 5679.25 18.09
Service Sector
CNX Small Cap
(101)
3888.70 3892.10 3925.35 3883.75 3879.40 9.30 0.24 52:44 3925.35 2782.60 72.18
Small Cap
companies
India VIX (0)
NIFTY Index 13.92 13.97 14.04 13.37 13.37 0.55 4.11 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2456.15 2446.85 2470.85 2446.85 2446.40 9.75 0.40 24:26 2481.60 1795.95 15.60
Market
Capitalization
S&P CNX 500
(500)
4831.45 4858.65 4861.35 4823.90 4844.00 12.55 0.26 235:251 4861.35 3651.10 19.13
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3758.90 3808.30 3809.65 3750.25 3791.60 32.70 0.86 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.