- The document provides stock market index data and statistics for several US stock indexes as of December 18, 2008. - It includes daily and weekly statistics on advances/declines and movements relative to moving averages for indexes like the S&P 500, Nasdaq 100, and Russell 2000. - Breakouts, high/low levels, and percentages of stocks above or below moving averages are also listed for each index.

1. COB: Thu 18-Dec-08
Index S&P100 - $OEX IdxMatch 2268
Symbol OEX 424.31 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
27.00% 73.00% 18.00% 9.00% 53.00% 20.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.00% 66.00% 0 37.00% 19.00% 18.00% 0 5.00% 14.00% (9.00%) 441.17 420.62
13D -1 50.00% 50.00% 0 19.00% 0.00% 19.00% 0 3.00% 0.00% 3.00% 445.85 396.46
55D -1 17.00% 83.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 546.61 361.32
233D -1 5.00% 95.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 658.72 361.32
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
54.00% 46.00% 5.00% 49.00% 3.00% 43.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 12.00% 88.00% 0 2.00% 0.00% 2.00%
55W -1 5.00% 95.00% 0 0.00% 0.00% 0.00%
233W -1 11.00% 89.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 18-Dec-08
Index Nasdaq100 - $NDX IdxMatch 2156
Symbol NDX--X 1204.69 NumCons 100
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
23.00% 76.00% 14.00% 9.00% 30.00% 46.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 36.00% 64.00% 0 40.00% 9.00% 31.00% 0 10.00% 7.00% 3.00% 1244.81 1192.33
13D 1 68.00% 32.00% 0 24.00% 1.00% 23.00% 0 3.00% 1.00% 2.00% 1251.56 1091.04
55D -1 22.00% 78.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 1554.86 1018.86
233D -1 8.00% 92.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 2055.82 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
59.00% 39.00% 8.00% 51.00% 7.00% 32.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 16.00% 84.00% 0 2.00% 1.00% 1.00%
55W -1 8.00% 92.00% 0 0.00% 1.00% (1.00%)
233W -1 13.00% 87.00% 0 0.00% 0.00% 0.00%

3. COB: Thu 18-Dec-08
Index S&P500 - $SPX IdxMatch 2794
Symbol SP-500 885.28 NumCons 500
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
26.60% 72.60% 17.40% 9.20% 40.00% 32.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.60% 61.40% 0 41.40% 14.00% 27.40% 0 6.80% 10.00% (3.20%) 918.85 871.53
13D 1 60.80% 39.20% 0 21.60% 1.00% 20.60% 0 4.20% 0.60% 3.60% 918.85 817.94
55D -1 21.60% 78.40% 0 1.20% 0.20% 1.00% 0 0.00% 0.00% 0.00% 1160.64 741.02
233D -1 3.00% 97.00% 0 0.00% 0.20% (0.20%) 0 0.00% 0.00% 0.00% 1440.24 741.02
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
62.40% 36.80% 7.40% 55.00% 5.00% 31.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 15.00% 85.00% 0 0.60% 0.80% (0.20%)
55W -1 2.80% 97.20% 0 0.00% 0.80% (0.80%)
233W -1 7.80% 92.20% 0 0.00% 0.80% (0.80%)

4. COB: Thu 18-Dec-08
Index Russell1000 - $RUI IdxMatch 2631
Symbol RUI-X 477.23 NumCons 983
Daily 99.49%
Adv Dec PUVU PUVD PDVU PDVD
27.77% 71.72% 16.79% 10.78% 35.61% 36.11%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.32% 57.68% 0 40.18% 15.26% 24.92% 0 8.85% 9.77% (0.92%) 495.18 466.96
13D 1 64.19% 35.81% 0 21.67% 1.42% 20.24% 0 5.09% 0.71% 4.37% 495.18 437.72
55D -1 22.58% 77.42% 0 1.42% 0.31% 1.12% 0 0.10% 0.10% 0.00% 630.52 396.42
233D -1 4.37% 95.63% 0 0.10% 0.31% (0.20%) 0 0.00% 0.10% (0.10%) 788.35 396.42
Weekly 99.39%
Adv Dec PUVU PUVD PDVU PDVD
63.68% 35.71% 7.73% 55.95% 5.29% 30.42%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 16.17% 83.83% 0 1.12% 1.42% (0.31%)
55W -1 3.76% 96.24% 0 0.10% 1.42% (1.32%)
233W -1 8.14% 91.86% 0 0.00% 1.22% (1.22%)

5. COB: Thu 18-Dec-08
Index Russell2000 - $RUT IdxMatch 2634
Symbol RUT-X 479.17 NumCons 1932
Daily 98.03%
Adv Dec PUVU PUVD PDVU PDVD
34.83% 63.20% 18.06% 16.77% 28.26% 34.89%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.09% 48.91% 1 43.89% 12.73% 31.16% 0 13.15% 7.35% 5.80% 493.81 456.32
13D 1 66.25% 33.75% 1 23.14% 3.52% 19.62% 0 6.68% 1.97% 4.71% 493.81 419.78
55D -1 31.47% 68.53% 0 1.92% 1.45% 0.47% 0 0.52% 0.93% (0.41%) 671.18 371.30
233D -1 11.65% 88.35% 0 0.26% 1.29% (1.04%) 0 0.05% 0.88% (0.83%) 764.38 371.30
Weekly 99.22%
Adv Dec PUVU PUVD PDVU PDVD
59.94% 39.34% 10.82% 49.12% 7.97% 31.31%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 25.62% 74.38% 0 1.45% 3.67% (2.23%)
55W -1 10.77% 89.23% 0 0.52% 3.31% (2.80%)
233W -1 13.30% 86.70% 0 0.26% 2.90% (2.64%)

6. COB: Thu 18-Dec-08
Index Russell3000 - $RUA IdxMatch 2630
Symbol RUA-X 508.59 NumCons 2915
Daily 98.52%
Adv Dec PUVU PUVD PDVU PDVD
32.45% 66.07% 17.63% 14.75% 30.77% 35.27%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 48.13% 51.87% 0 42.64% 13.58% 29.06% 0 11.70% 8.16% 3.53% 527.33 496.32
13D 1 65.59% 34.41% 0 22.64% 2.81% 19.83% 0 6.14% 1.54% 4.60% 527.33 464.66
55D -1 28.47% 71.53% 0 1.75% 1.06% 0.69% 0 0.38% 0.65% (0.27%) 675.09 420.31
233D -1 9.16% 90.84% 0 0.21% 0.96% (0.75%) 0 0.03% 0.62% (0.58%) 836.41 420.31
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
61.23% 38.08% 9.78% 51.46% 7.07% 30.98%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 22.44% 77.56% 0 1.34% 2.92% (1.58%)
55W -1 8.40% 91.60% 0 0.38% 2.68% (2.30%)
233W -1 11.53% 88.47% 0 0.17% 2.33% (2.16%)

7. COB: Thu 18-Dec-08
Index S&P400 - $MID IdxMatch 2024
Symbol MID--X 519.83 NumCons 398
Daily 98.99%
Adv Dec PUVU PUVD PDVU PDVD
32.66% 66.33% 17.09% 15.33% 29.15% 37.19%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 50.75% 49.25% 0 41.46% 15.33% 26.13% 0 11.81% 7.79% 4.02% 537.54 494.31
13D 1 68.09% 31.91% 0 23.62% 3.27% 20.35% 0 7.29% 1.26% 6.03% 537.54 458.40
55D -1 25.88% 74.12% 0 2.01% 1.76% 0.25% 0 0.50% 0.75% (0.25%) 718.88 406.45
233D -1 7.54% 92.46% 0 0.25% 1.51% (1.26%) 0 0.00% 0.75% (0.75%) 897.37 406.45
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
66.83% 32.66% 8.04% 58.79% 6.28% 26.38%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.84% 81.16% 0 2.01% 3.27% (1.26%)
55W -1 7.04% 92.96% 0 0.50% 3.02% (2.51%)
233W -1 8.79% 91.21% 0 0.00% 2.51% (2.51%)

8. COB: Thu 18-Dec-08
Index S&P600 - $SML IdxMatch 2759
Symbol SML--X 256.39 NumCons 594
Daily 98.65%
Adv Dec PUVU PUVD PDVU PDVD
35.52% 63.13% 18.69% 16.84% 28.79% 34.34%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 55.72% 44.28% 1 46.97% 11.11% 35.86% 0 12.12% 5.22% 6.90% 264.09 244.54
13D 1 70.03% 29.97% 1 26.60% 2.36% 24.24% 0 5.56% 0.84% 4.71% 264.09 226.89
55D -1 29.46% 70.54% 0 1.68% 0.84% 0.84% 0 0.34% 0.67% (0.34%) 358.58 201.31
233D -1 11.45% 88.55% 0 0.17% 0.67% (0.51%) 0 0.00% 0.51% (0.51%) 402.07 201.31
Weekly 99.66%
Adv Dec PUVU PUVD PDVU PDVD
64.98% 34.68% 9.43% 55.56% 5.22% 29.46%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 24.58% 75.42% 0 0.67% 3.54% (2.86%)
55W -1 11.11% 88.89% 0 0.17% 3.03% (2.86%)
233W -1 12.46% 87.54% 0 0.00% 3.03% (3.03%)