Submit Search
Upload
Indices 28 nov2013060046
•
0 likes
•
123 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 28 Nov 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 19 nov2013054521
Indices 19 nov2013054521
Investors Empowered
Indices 22 nov2013045514
Indices 22 nov2013045514
Investors Empowered
Indices 07 nov2013060411
Indices 07 nov2013060411
Investors Empowered
Indices 06 nov2013050056
Indices 06 nov2013050056
Investors Empowered
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Indices 19 dec 2013
Indices 19 dec 2013
Investors Empowered
Indices 24 oct2013051811
Indices 24 oct2013051811
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Recommended
Indices 19 nov2013054521
Indices 19 nov2013054521
Investors Empowered
Indices 22 nov2013045514
Indices 22 nov2013045514
Investors Empowered
Indices 07 nov2013060411
Indices 07 nov2013060411
Investors Empowered
Indices 06 nov2013050056
Indices 06 nov2013050056
Investors Empowered
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Indices 19 dec 2013
Indices 19 dec 2013
Investors Empowered
Indices 24 oct2013051811
Indices 24 oct2013051811
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Indices 15 oct2013011141
Indices 15 oct2013011141
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 22 mar2013055512
Indices 22 mar2013055512
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 13 mar2013051237
Indices 13 mar2013051237
Investors Empowered
Indices 14 mar2013051629
Indices 14 mar2013051629
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 15 mar2013045527
Indices 15 mar2013045527
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 18 apr2013065440
Indices 18 apr2013065440
Investors Empowered
Indices 26 mar2013051508
Indices 26 mar2013051508
Investors Empowered
Indices 25 mar2013051527
Indices 25 mar2013051527
Investors Empowered
68b21dddcfd596977f43060fc4f45a34
68b21dddcfd596977f43060fc4f45a34
Falzifai
Catchingfirebr
Catchingfirebr
Rochesspp
More Related Content
What's hot
Indices 15 oct2013011141
Indices 15 oct2013011141
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 22 mar2013055512
Indices 22 mar2013055512
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 13 mar2013051237
Indices 13 mar2013051237
Investors Empowered
Indices 14 mar2013051629
Indices 14 mar2013051629
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 15 mar2013045527
Indices 15 mar2013045527
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 18 apr2013065440
Indices 18 apr2013065440
Investors Empowered
Indices 26 mar2013051508
Indices 26 mar2013051508
Investors Empowered
Indices 25 mar2013051527
Indices 25 mar2013051527
Investors Empowered
What's hot
(20)
Indices 15 oct2013011141
Indices 15 oct2013011141
Indices 25 mar2014042812
Indices 25 mar2014042812
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 01 oct2013052610
Indices 01 oct2013052610
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 19 aug2013063506
Indices 19 aug2013063506
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 22 mar2013055512
Indices 22 mar2013055512
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 13 mar2013051237
Indices 13 mar2013051237
Indices 14 mar2013051629
Indices 14 mar2013051629
Indices 17 June 2014
Indices 17 June 2014
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 15 mar2013045527
Indices 15 mar2013045527
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 18 apr2013065440
Indices 18 apr2013065440
Indices 26 mar2013051508
Indices 26 mar2013051508
Indices 25 mar2013051527
Indices 25 mar2013051527
Viewers also liked
68b21dddcfd596977f43060fc4f45a34
68b21dddcfd596977f43060fc4f45a34
Falzifai
Catchingfirebr
Catchingfirebr
Rochesspp
Indices 20 mar2013052813
Indices 20 mar2013052813
Investors Empowered
Santiago_Touro
Santiago_Touro
Mascalapasta
4444444454545
4444444454545
sreedharece
Indices 18 mar2013053819
Indices 18 mar2013053819
Investors Empowered
Treatment
Treatment
Danielle1705
Campanie de constientizare ACBCC
Campanie de constientizare ACBCC
Doina Roman
1F booklet
1F booklet
Первая Форма
Doc 1 - Sean
Doc 1 - Sean
originaltieoff
Indices 24 sep2012064140
Indices 24 sep2012064140
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 15 may2014050159
Indices 15 may2014050159
Investors Empowered
Canigao trip
Canigao trip
Irene_Lauzon
Susan fleury networking presentation aug 2015
Susan fleury networking presentation aug 2015
Susan B Fleury
Indices 02 jan2013045401
Indices 02 jan2013045401
Investors Empowered
Starters madison mc givney
Starters madison mc givney
Rochesspp
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Max medium presentation
Max medium presentation
alladvertising
Les mescles
Les mescles
aula20_2012
Viewers also liked
(20)
68b21dddcfd596977f43060fc4f45a34
68b21dddcfd596977f43060fc4f45a34
Catchingfirebr
Catchingfirebr
Indices 20 mar2013052813
Indices 20 mar2013052813
Santiago_Touro
Santiago_Touro
4444444454545
4444444454545
Indices 18 mar2013053819
Indices 18 mar2013053819
Treatment
Treatment
Campanie de constientizare ACBCC
Campanie de constientizare ACBCC
1F booklet
1F booklet
Doc 1 - Sean
Doc 1 - Sean
Indices 24 sep2012064140
Indices 24 sep2012064140
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 15 may2014050159
Indices 15 may2014050159
Canigao trip
Canigao trip
Susan fleury networking presentation aug 2015
Susan fleury networking presentation aug 2015
Indices 02 jan2013045401
Indices 02 jan2013045401
Starters madison mc givney
Starters madison mc givney
Indices 25 jul2013064238
Indices 25 jul2013064238
Max medium presentation
Max medium presentation
Les mescles
Les mescles
Similar to Indices 28 nov2013060046
Indices 18 nov2013061939
Indices 18 nov2013061939
Investors Empowered
Indices 11 mar2013050249
Indices 11 mar2013050249
Investors Empowered
Indices 12 mar2013053527
Indices 12 mar2013053527
Investors Empowered
Indices 09 apr2013051839
Indices 09 apr2013051839
Investors Empowered
Indices 04 mar2013063301
Indices 04 mar2013063301
Investors Empowered
Indices 12 apr2013051615
Indices 12 apr2013051615
Investors Empowered
Indices 10 apr2013054707
Indices 10 apr2013054707
Investors Empowered
Indices 15 apr2013045614
Indices 15 apr2013045614
Investors Empowered
Indices 07 mar2013053017
Indices 07 mar2013053017
Investors Empowered
Indices 15 jul2014042809
Indices 15 jul2014042809
Investors Empowered
Indices 11 apr2013053453
Indices 11 apr2013053453
Investors Empowered
Indices 19 mar2013052623
Indices 19 mar2013052623
Investors Empowered
Indices 22 apr2013052553
Indices 22 apr2013052553
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
Indices 06 mar2013051332
Indices 06 mar2013051332
Investors Empowered
Indices 05 apr2013121531
Indices 05 apr2013121531
Investors Empowered
Indices 01 mar2013044134
Indices 01 mar2013044134
Investors Empowered
Indices snapshot
Indices snapshot
Investors Empowered
Indices 01 apr2013074349
Indices 01 apr2013074349
Investors Empowered
Indices 15 jan2013053020
Indices 15 jan2013053020
Investors Empowered
Similar to Indices 28 nov2013060046
(20)
Indices 18 nov2013061939
Indices 18 nov2013061939
Indices 11 mar2013050249
Indices 11 mar2013050249
Indices 12 mar2013053527
Indices 12 mar2013053527
Indices 09 apr2013051839
Indices 09 apr2013051839
Indices 04 mar2013063301
Indices 04 mar2013063301
Indices 12 apr2013051615
Indices 12 apr2013051615
Indices 10 apr2013054707
Indices 10 apr2013054707
Indices 15 apr2013045614
Indices 15 apr2013045614
Indices 07 mar2013053017
Indices 07 mar2013053017
Indices 15 jul2014042809
Indices 15 jul2014042809
Indices 11 apr2013053453
Indices 11 apr2013053453
Indices 19 mar2013052623
Indices 19 mar2013052623
Indices 22 apr2013052553
Indices 22 apr2013052553
Indices 10 may2013060757
Indices 10 may2013060757
Indices 06 mar2013051332
Indices 06 mar2013051332
Indices 05 apr2013121531
Indices 05 apr2013121531
Indices 01 mar2013044134
Indices 01 mar2013044134
Indices snapshot
Indices snapshot
Indices 01 apr2013074349
Indices 01 apr2013074349
Indices 15 jan2013053020
Indices 15 jan2013053020
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
batoole333
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
samsungultra782445
Toronto dominion bank investor presentation.pdf
Toronto dominion bank investor presentation.pdf
JinJiang6
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
batoole333
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
Vince Stanzione
Responsible Finance Principles and Implication
Responsible Finance Principles and Implication
NghiaPham100
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
360factors
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
Cocity Enterprises
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjw
mordockmatt25
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
Health
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
marketingkingdomofku
Lion One Corporate Presentation May 2024
Lion One Corporate Presentation May 2024
Adnet Communications
Pension dashboards forum 1 May 2024 (1).pdf
Pension dashboards forum 1 May 2024 (1).pdf
Henry Tapper
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
劳伦森大学毕业证
劳伦森大学毕业证
yyawb
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Deepika Singh
QATAR Pills for Abortion -+971*55*85*39*980-in Dubai. Abu Dhabi.
QATAR Pills for Abortion -+971*55*85*39*980-in Dubai. Abu Dhabi.
hyt3577
fundamentals of corporate finance 11th canadian edition test bank.docx
fundamentals of corporate finance 11th canadian edition test bank.docx
ssuserf63bd7
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Call Girls Mumbai
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
kajalverma014
Recently uploaded
(20)
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Toronto dominion bank investor presentation.pdf
Toronto dominion bank investor presentation.pdf
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
Responsible Finance Principles and Implication
Responsible Finance Principles and Implication
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjw
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
+971565801893>>SAFE ORIGINAL ABORTION PILLS FOR SALE IN DUBAI,RAK CITY,ABUDHA...
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Lion One Corporate Presentation May 2024
Lion One Corporate Presentation May 2024
Pension dashboards forum 1 May 2024 (1).pdf
Pension dashboards forum 1 May 2024 (1).pdf
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
劳伦森大学毕业证
劳伦森大学毕业证
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
QATAR Pills for Abortion -+971*55*85*39*980-in Dubai. Abu Dhabi.
QATAR Pills for Abortion -+971*55*85*39*980-in Dubai. Abu Dhabi.
fundamentals of corporate finance 11th canadian edition test bank.docx
fundamentals of corporate finance 11th canadian edition test bank.docx
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Indices 28 nov2013060046
1.
BSE Indices Snapshot
- Index(Companies) - Focus A s on 28-Nov-2013 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 52 Week High Low S&P SENSEX (30) 20534.91 20522.36 20606.38 20461.51 20420.26 114.65 0.56 23:7 21321.53 17448.71 Market Cap & Liquidity S&P Auto (11) 12306.41 12348.15 12409.07 12261.48 12262.48 43.93 0.36 7:4 12409.07 9656.39 Automobile S&P Bankex (13) 12455.21 12564.95 12627.75 12380.39 12442.61 12.60 0.10 8:5 15335.89 9535.75 Banks S&P BSE 100 (100) 6098.65 6093.44 6120.04 6076.78 6064.49 34.16 0.56 69:30 6330.48 5116.81 Market Cap & Liquidity S&P BSE 200 (200) 2433.08 2432.89 2440.89 2424.92 2419.08 14.00 0.58 136:61 2515.46 2041.82 Market Cap & Liquidity S&P BSE 500 (500) 7505.11 7500.90 7526.82 7481.08 7460.31 44.80 0.60 339:148 7792.70 6301.27 Market Cap & Liquidity S&P CD (10) Consumer 5714.99 5705.73 5751.61 5681.82 5687.73 27.26 0.48 7:3 8221.12 5358.18 Durables S&P CG (20) 9644.45 9505.02 9674.44 9505.02 9463.11 181.34 1.92 16:4 11385.07 6718.83 Capital Goods S&P Dollex 100 (0) 1010.07 1013.54 1016.81 1009.46 1007.61 2.46 0.24 0:0 1194.33 802.04 Market Cap & Liquidity S&P Dollex 200 (0) 648.53 650.54 652.68 648.16 646.85 1.68 0.26 0:0 777.94 514.37 Market Cap & Liquidity S&P Dollex 30 (0) 2699.15 2708.68 2717.07 2697.14 2692.61 6.54 0.24 0:0 3095.06 2173.28 Market Cap & Liquidity S&P FMCG (11) 6486.03 6525.20 6528.27 6459.99 6492.57 6.54 0.10 5:6 7600.05 5569.96 FMCG S&P Greenex (25) 20:5 1725.75 1383.18 Carbon Efficient 1674.10 1672.39 1678.43 1666.84 1661.97 12.13 0.73 Index S&P HC (17) 9419.07 9415.11 9472.51 9397.62 9388.18 30.89 0.33 10:7 9979.76 7718.58 Healthcare S&P IPO (11) Company 1440.71 1436.84 1454.55 1434.50 1427.41 13.30 0.93 9:2 2000.98 1061.73 Valuation S&P IT (10) Information 8341.31 8315.54 8356.79 8278.18 8301.30 40.01 0.48 8:2 8812.08 5496.03 Technology S&P Metal (10) 9248.10 9206.10 9282.19 9206.10 9161.15 86.95 0.95 7:3 11510.14 6353.75 Metals S&P Mid Cap (223) 6273.45 6245.63 6284.12 6245.63 6223.10 50.35 0.81 156:62 7391.34 5118.74 Mid Cap Companies S&P Oil & Gas (10) 8543.01 8515.64 8604.08 8515.64 8467.99 75.02 0.89 9:1 9890.89 7552.19 Oil & Gas P/E 18.48 26.21 11.14 16.86 16.85 17.50 22.92 18.21 23.28 19.56 22.38 39.33 19.90 42.92 61.84 24.66 12.91 16.21 10.13
2.
S&P Power (20) Power S&P PSU
(60) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (430) Small Cap Companies S&P T eck (30) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (41) NA 1610.84 1596.64 1619.20 1596.64 1589.09 21.75 1.37 17:3 2046.14 1315.62 13.09 5702.04 5681.91 5726.89 5681.91 5659.98 42.06 0.74 40:19 7945.26 4774.97 9.17 1335.76 1332.59 1350.00 1328.18 1317.32 18.44 1.40 10:3 2326.78 1126.84 25.60 6048.96 6010.54 6060.48 6010.54 5993.87 55.09 0.92 269:136 7696.74 5085.56 91.77 4695.27 4683.10 4703.57 4667.63 4670.63 24.64 0.53 20:9 4936.92 3315.44 31.81 990.40 990.76 993.86 986.83 984.84 5.56 0.56 69:30 1027.61 830.90 16.86 448.69 447.74 449.32 447.46 448.32 0.37 0.08 5:8 467.37 NSE Indices Snapshot - 130.59 355.18 A s on 28-Nov-2013 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6091.85 Open 6092.00 High 6112.95 Low 6068.30 Prev. Close 6057.10 Bank Nifty (12) 10906.75 10994.25 11062.15 10843.00 10899.30 Banks CNX 100 (100) Market Cap & 5994.30 5993.10 6014.60 5973.20 5959.70 Liquidity CNX 200 (200) Top 200 by 3035.80 3034.10 3045.60 3025.75 3017.55 Free-Float MCap CNX Auto (15) 5275.95 5284.55 5321.05 5253.60 5253.35 Automobile CNX Commodities 2217.30 2206.40 2223.90 2206.40 2198.10 (30) Commodities CNX Consumption (30) 2522.15 2521.75 2531.70 2513.50 2510.25 Consumption Theme CNX Dividend Oppt (50) 1555.55 1555.60 1563.45 1550.65 1549.00 Dividend Opportunities CNX Energy (10) 7715.40 7680.65 7771.95 7680.65 7650.45 Energy CNX Finance (15) 4600.80 4630.35 4655.90 4581.65 4594.60 Finance CNX FMCG (15) 16765.85 16808.25 16857.10 16698.75 16732.45 FMCG CNX Infra (25) 2388.00 2366.45 2399.00 2365.90 2352.75 Infrastructure CNX IT (20) Information 8748.35 8729.25 8767.00 8679.10 8702.40 Technology Change A/D 52 Week High Low P/E Abs. % 34.75 0.57 7.45 0.07 34.60 0.58 68:31 6213.80 5016.85 16.88 18.25 0.60 132:65 3142.50 2534.00 16.91 22.60 0.43 10:5 5321.05 4076.70 26.41 19.20 0.87 22:7 2623.95 1841.80 11.61 11.90 0.47 20:10 2628.70 2127.60 29.74 6.55 0.42 32:17 1801.40 1335.10 12.06 64.95 0.85 8:2 8962.85 6827.55 10.34 6.20 0.13 8:7 5473.10 3575.70 12.98 33.40 0.20 9:6 19539.40 14374.65 37.61 35.25 1.50 21:4 2684.65 1829.80 15.68 45.95 0.53 13:5 9167.00 5845.55 24.97 38:12 6342.95 5118.85 16.84 7:5 13414.30 8366.75 11.19
3.
CNX Media (15) Media & Entertainment CNX
Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1670.50 1654.05 1684.30 1649.95 1648.45 22.05 1.34 11:3 1859.70 1441.50 29.56 2306.10 2291.80 2316.50 2291.80 2282.50 23.60 1.03 11:4 3013.90 1598.70 13.94 7597.20 7565.95 7613.00 7565.95 7529.45 67.75 0.90 67:32 8859.40 6330.75 14.94 5851.10 5817.95 5863.75 5817.95 5802.15 48.95 0.84 11:4 6203.65 5049.70 33.35 12210.70 12193.20 12253.40 12180.25 12135.65 75.05 0.62 30:19 12798.05 9951.40 17.06 CNX Pharma (10) Pharmaceuticals 7268.10 7275.40 7310.55 7251.85 7245.90 22.20 0.31 4:6 7807.90 5707.10 51.46 CNX PSE (20) Public Sector Enterprises 2566.70 2551.15 2578.55 2551.15 2544.65 22.05 0.87 12:8 3212.45 2134.50 10.20 2423.80 2443.05 2453.55 2418.35 2420.25 3.55 0.15 7:5 3860.15 1908.80 171.70 172.10 173.65 170.85 169.70 2.00 1.18 6:4 312.30 142.85 26.02 CNX Service (30) Service Sector 7383.30 7400.40 7413.65 7352.75 7354.35 28.95 0.39 20:10 7740.80 6183.45 16.27 CNX Small Cap (100) Small Cap companies 3146.80 3137.45 3158.40 3137.45 3121.40 25.40 0.81 66:29 3925.35 2508.95 26.29 20.71 20.77 20.91 20.18 21.14 0.43 2.03 0:0 36.02 12.58 NA 80.83 80.83 80.83 80.83 80.83 0.00 0.00 0:0 87.84 0.16 NA 2149.65 2139.20 2159.45 2138.80 2127.25 22.40 1.05 31:18 2486.45 1692.30 13.58 4708.80 4704.55 4722.70 4696.50 4679.85 28.95 0.62 331:157 4877.65 3937.70 17.08 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.75
Download now