Submit Search
Upload
Indices 20 mar 2014
•
0 likes
•
189 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 20 Mar 2014
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 21 mar2014044306
Indices 21 mar2014044306
Investors Empowered
Â
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Â
Indices 26 mar 2014
Indices 26 mar 2014
Investors Empowered
Â
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Â
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Â
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Â
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Â
Indices 23 May 2014
Indices 23 May 2014
Investors Empowered
Â
Recommended
Indices 21 mar2014044306
Indices 21 mar2014044306
Investors Empowered
Â
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Â
Indices 26 mar 2014
Indices 26 mar 2014
Investors Empowered
Â
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Â
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Â
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Â
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Â
Indices 23 May 2014
Indices 23 May 2014
Investors Empowered
Â
Indices 02 may 2014
Indices 02 may 2014
Investors Empowered
Â
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Â
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Â
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Investors Empowered
Â
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Â
Indices 10 mar2014054746
Indices 10 mar2014054746
Investors Empowered
Â
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Â
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Â
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Â
Indices 27 mar 2014
Indices 27 mar 2014
Investors Empowered
Â
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Â
Indices 09 april 2014
Indices 09 april 2014
Investors Empowered
Â
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Â
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Â
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Â
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Â
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Â
Indices 25 april 2014042640
Indices 25 april 2014042640
Investors Empowered
Â
Indices 15 may2014050159
Indices 15 may2014050159
Investors Empowered
Â
Indices 14 May 2014
Indices 14 May 2014
Investors Empowered
Â
Indices 04 April
Indices 04 April
Investors Empowered
Â
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Â
More Related Content
What's hot
Indices 02 may 2014
Indices 02 may 2014
Investors Empowered
Â
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Â
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Â
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Investors Empowered
Â
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Â
Indices 10 mar2014054746
Indices 10 mar2014054746
Investors Empowered
Â
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Â
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Â
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Â
Indices 27 mar 2014
Indices 27 mar 2014
Investors Empowered
Â
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Â
Indices 09 april 2014
Indices 09 april 2014
Investors Empowered
Â
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Â
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Â
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Â
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Â
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Â
Indices 25 april 2014042640
Indices 25 april 2014042640
Investors Empowered
Â
Indices 15 may2014050159
Indices 15 may2014050159
Investors Empowered
Â
Indices 14 May 2014
Indices 14 May 2014
Investors Empowered
Â
What's hot
(20)
Indices 02 may 2014
Indices 02 may 2014
Â
Indices 18 mar2014054422
Indices 18 mar2014054422
Â
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Â
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Â
Indices 24 sep2013052745
Indices 24 sep2013052745
Â
Indices 10 mar2014054746
Indices 10 mar2014054746
Â
Indices 24 mar 2014
Indices 24 mar 2014
Â
Indices 14 mar 2014
Indices 14 mar 2014
Â
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Â
Indices 27 mar 2014
Indices 27 mar 2014
Â
Indices 21 may2014044935
Indices 21 may2014044935
Â
Indices 09 april 2014
Indices 09 april 2014
Â
Indices 22 May 2014
Indices 22 May 2014
Â
Indices 22 April2014042940
Indices 22 April2014042940
Â
Indices 21 may2013065059
Indices 21 may2013065059
Â
Indices 09 oct2013073319
Indices 09 oct2013073319
Â
Indices 30 aug2013065636
Indices 30 aug2013065636
Â
Indices 25 april 2014042640
Indices 25 april 2014042640
Â
Indices 15 may2014050159
Indices 15 may2014050159
Â
Indices 14 May 2014
Indices 14 May 2014
Â
Similar to Indices 20 mar 2014
Indices 04 April
Indices 04 April
Investors Empowered
Â
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Â
Indices 03 April 2014
Indices 03 April 2014
Investors Empowered
Â
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Investors Empowered
Â
Indices 09 may2014063918
Indices 09 may2014063918
Investors Empowered
Â
Indices 02 april 2014
Indices 02 april 2014
Investors Empowered
Â
Indices 27 May 2014
Indices 27 May 2014
Investors Empowered
Â
Indices 11 mar 2014
Indices 11 mar 2014
Investors Empowered
Â
Indices 01 apr2014043004
Indices 01 apr2014043004
Investors Empowered
Â
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Â
Indices 17 april 2014
Indices 17 april 2014
Investors Empowered
Â
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Â
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Â
Indices 15 apr2014052215
Indices 15 apr2014052215
Investors Empowered
Â
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Â
Similar to Indices 20 mar 2014
(15)
Indices 04 April
Indices 04 April
Â
Indices 12 mar 2014
Indices 12 mar 2014
Â
Indices 03 April 2014
Indices 03 April 2014
Â
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Â
Indices 09 may2014063918
Indices 09 may2014063918
Â
Indices 02 april 2014
Indices 02 april 2014
Â
Indices 27 May 2014
Indices 27 May 2014
Â
Indices 11 mar 2014
Indices 11 mar 2014
Â
Indices 01 apr2014043004
Indices 01 apr2014043004
Â
Indices 22 may2013051849
Indices 22 may2013051849
Â
Indices 17 april 2014
Indices 17 april 2014
Â
Indices 25 apr2013071117
Indices 25 apr2013071117
Â
Indices 13 May 2014
Indices 13 May 2014
Â
Indices 15 apr2014052215
Indices 15 apr2014052215
Â
Indices 23 apr2013054426
Indices 23 apr2013054426
Â
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Â
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Â
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Â
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Â
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Â
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Â
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Â
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Â
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Â
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Â
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Â
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Â
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Â
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Â
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Â
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Â
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Â
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Â
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Â
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Â
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Â
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Â
Indices 28 oct2014063556
Indices 28 oct2014063556
Â
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Â
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Â
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Â
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Â
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Â
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Â
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Â
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Â
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Â
Indices 13 oct2014050335
Indices 13 oct2014050335
Â
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Â
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Â
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Â
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Â
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Â
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Â
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Â
Recently uploaded
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Gale Pooley
Â
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
VIP Luxury Call Girls Mumbai 🌹 9920725232 ( Why You Choose Us? ) Escorts
Â
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
Â
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
ssifa0344
Â
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
Â
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
Â
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Â
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
Â
Basic concepts related to Financial modelling
Basic concepts related to Financial modelling
baijup5
Â
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
Â
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Pooja Nehwal
Â
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Gale Pooley
Â
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
Â
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Â
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Â
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Â
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
FinTech Belgium
Â
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
Â
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Gale Pooley
Â
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
Â
Recently uploaded
(20)
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Â
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
VIP Independent Call Girls in Andheri 🌹 9920725232 ( Call Me ) Mumbai Escorts...
Â
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Â
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
Â
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Â
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Â
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Â
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Â
Basic concepts related to Financial modelling
Basic concepts related to Financial modelling
Â
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Â
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Â
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Â
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Â
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
Â
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
Â
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Â
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
Â
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Â
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Â
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Â
Indices 20 mar 2014
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 20-Mar-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 21740.09 21797.61 21853.25 21704.66 21832.86 92.77 0.42 8:22 22040.72 17448.71 18.82 S&P Auto (10) 12643.85 12761.55 12782.44 12616.94 12776.99 133.14 1.04 0:10 13061.56 9656.39 25.96 S&P Bankex (12) 13725.87 13887.85 13887.85 13694.27 13914.61 188.74 1.36 0:12 15335.89 9535.75 11.42 S&P BSE 100 (100) 6460.83 6490.27 6502.22 6451.19 6501.57 40.74 0.63 22:78 6538.20 5116.81 17.17 S&P BSE 200 (200) 2578.64 2589.68 2594.78 2575.11 2593.79 15.15 0.58 56:143 2607.91 2041.82 17.15 S&P BSE 500 (500) 7969.70 8000.84 8017.18 7959.42 8012.51 42.81 0.53 184:311 8054.42 6301.27 17.78 S&P CD (10) 6184.56 6218.58 6317.27 6169.43 6191.03 6.47 0.10 3:7 7830.91 5263.48 23.10 S&P CG (20) 11399.14 11544.51 11581.94 11374.15 11624.29 225.15 1.94 5:15 11717.53 6718.83 18.91 S&P Dollex 100 (0) 1092.73 1099.93 1102.06 1092.17 1101.97 9.24 0.84 0:0 1176.18 802.04 23.28 S&P Dollex 200 (0) 701.90 706.40 707.79 701.58 707.52 5.62 0.79 0:0 760.41 514.37 19.56 S&P Dollex 30 (0) 2918.10 2932.87 2939.31 2916.66 2936.80 18.70 0.64 0:0 3055.11 2173.28 22.38 S&P FMCG (10) 6891.37 6891.81 6908.71 6843.93 6902.68 11.31 0.16 7:3 7600.05 5602.81 39.67 S&P Greenex (25) 1719.18 1731.30 1733.90 1716.09 1732.27 13.09 0.76 5:20 1744.35 1383.18 20.27 S&P HC (16) 10282.44 10250.87 10345.87 10224.50 10265.01 17.43 0.17 7:9 10893.18 7907.03 43.37 S&P IPO (11) 1656.93 1673.86 1677.34 1653.01 1668.47 11.54 0.69 4:7 1735.20 1061.73 62.17 S&P IT (10) 8814.61 8680.70 8887.01 8659.60 8668.13 146.48 1.69 8:2 9853.60 5584.02 24.96 S&P Metal (10) 9031.14 9126.26 9184.67 9011.83 9140.81 109.67 1.20 2:8 10148.86 6353.75 13.25 S&P Mid Cap (216) 6715.30 6729.37 6756.82 6709.59 6739.58 24.28 0.36 81:133 6802.60 5118.74 16.42 S&P Oil & Gas (10) 9228.06 9215.51 9254.51 9186.11 9247.23 19.17 0.21 2:8 9426.27 7552.19 10.35
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology S&P Power (18) 1613.55 1628.24 1638.32 1611.37 1640.05 26.50 1.62 1:17 1855.53 1315.62 13.41 S&P PSU (59) 5893.09 5930.46 5930.46 5869.72 5962.01 68.92 1.16 15:44 7078.13 4774.97 9.41 S&P Realty (13) 1345.00 1369.91 1373.61 1342.30 1375.61 30.61 2.23 5:8 2064.64 1126.84 26.29 S&P Small Cap (437) 6726.67 6731.30 6755.84 6721.05 6722.35 4.32 0.06 175:253 6755.84 5085.56 81.61 S&P Teck (29) 4877.79 4826.07 4918.98 4816.18 4818.55 59.24 1.23 15:13 5297.35 3402.87 32.22 S&P BSE- Carbonex (100) 1049.60 1054.46 1056.31 1048.08 1056.25 6.65 0.63 22:78 1062.26 830.90 17.17 S&P BSE SME IPO (53) 692.68 678.39 698.81 675.56 676.90 15.78 2.33 19:6 703.98 188.49 351.83 NSE Indices Snapshot - As on 20-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6483.10 6508.35 6523.65 6473.25 6524.05 40.95 0.63 11:39 6574.95 5118.85 17.17 Bank Nifty (12) 12017.25 12160.65 12160.65 11989.95 12186.55 169.30 1.39 0:12 13414.30 8366.75 11.47 CNX 100 (100) 6356.25 6382.80 6396.70 6347.85 6397.80 41.55 0.65 24:76 6431.05 5016.85 17.21 CNX 200 (200) 3223.75 3236.85 3244.10 3219.55 3244.20 20.45 0.63 50:147 3260.65 2534.00 17.22 CNX Auto (15) 5493.65 5535.05 5551.25 5482.65 5540.85 47.20 0.85 3:12 5660.95 4076.70 26.21 CNX Commodities (30) 2242.60 2258.45 2262.40 2240.65 2265.15 22.55 1.00 7:23 2360.55 1841.80 11.88 CNX Consumption (30) 2557.20 2563.60 2572.35 2551.20 2563.40 6.20 0.24 12:18 2628.70 2127.60 30.12 CNX Dividend Oppt (50) 1612.35 1622.25 1622.25 1607.80 1626.20 13.85 0.85 11:39 1762.35 1335.10 12.34 CNX Energy (10) 8049.20 8060.35 8080.55 8036.65 8081.90 32.70 0.40 2:8 8293.15 6827.55 10.54 CNX Finance (15) 4995.60 5069.85 5069.85 4985.65 5079.25 83.65 1.65 1:14 5473.10 3575.70 13.28 CNX FMCG (15) 17888.40 17913.80 17935.15 17775.35 17945.70 57.30 0.32 8:7 19539.40 14481.65 38.20 CNX Infra (24) 2472.35 2497.45 2516.20 2469.30 2514.65 42.30 1.68 3:21 2595.60 1829.80 16.10 CNX IT (20) 9313.50 9147.05 9387.00 9147.05 9158.95 154.55 1.69 14:6 10398.15 5936.40 25.26
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment CNX Media (15) 1802.40 1800.50 1819.95 1797.75 1798.75 3.65 0.20 6:8 1869.30 1441.50 30.24 CNX Metal (15) 2259.80 2282.40 2297.00 2253.85 2286.35 26.55 1.16 4:11 2531.95 1598.70 14.34 CNX Midcap (100) 8108.60 8152.05 8172.15 8103.25 8169.90 61.30 0.75 29:70 8242.65 6330.75 15.19 CNX MNC (15) 6049.00 6058.85 6092.05 6036.45 6065.95 16.95 0.28 5:10 6314.15 5049.70 34.20 CNX Nifty Junior (50) 12688.05 12761.20 12794.80 12674.00 12786.85 98.80 0.77 13:37 13088.95 9951.40 17.40 CNX Pharma (10) 7820.95 7782.30 7874.65 7779.00 7807.85 13.10 0.17 5:5 8305.40 5908.95 52.08 CNX PSE (20) 2680.85 2698.90 2699.05 2670.45 2710.50 29.65 1.09 5:15 2985.20 2134.50 10.47 CNX PSU Bank (12) 2399.65 2445.25 2445.25 2393.20 2454.30 54.65 2.23 0:12 3531.55 1908.80 5.95 CNX Realty (10) 172.15 176.25 176.65 171.85 176.80 4.65 2.63 2:8 263.50 142.85 26.65 CNX Service (30) 7798.60 7828.60 7859.50 7787.70 7841.35 42.75 0.55 6:24 8051.70 6183.45 16.55 CNX Small Cap (100) 3436.75 3439.15 3468.95 3429.95 3445.20 8.45 0.25 37:62 3506.05 2508.95 25.19 India VIX (0) 16.91 16.88 17.15 15.41 16.88 0.03 0.16 0:0 36.02 12.50 NA CNX Nifty Dividend (0) 94.42 94.42 94.42 94.42 94.42 0.00 0.00 0:0 94.42 0.16 NA Nifty Midcap 50 (50) 2283.80 2301.75 2310.40 2281.80 2306.45 22.65 0.98 13:37 2344.05 1692.30 13.54 CNX 500 (500) 5014.80 5032.85 5045.00 5008.50 5044.20 29.40 0.58 172:322 5069.10 3937.70 17.37 CPSE Index (10) 1834.10 1851.50 1851.50 1818.80 1855.25 21.15 1.14 3:7 1922.00 1818.80 NA Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now