Submit Search
Upload
Indices 28 aug2013072803
•
0 likes
•
150 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 28 Aug 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Recommended
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 18 oct2013052548
Indices 18 oct2013052548
Investors Empowered
More Related Content
What's hot
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
What's hot
(20)
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 17 sep2013073627
Indices 17 sep2013073627
Viewers also liked
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 18 oct2013052548
Indices 18 oct2013052548
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 24 oct2013051811
Indices 24 oct2013051811
Investors Empowered
Indices 22 oct2013071428
Indices 22 oct2013071428
Investors Empowered
Investiguem
Investiguem
cspigros
Texas s ta r chart
Texas s ta r chart
LH
Indices 14 jan 2014
Indices 14 jan 2014
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 19 dec 2013
Indices 19 dec 2013
Investors Empowered
Indices 16 oct2012052425
Indices 16 oct2012052425
Investors Empowered
Jack grundman hero
Jack grundman hero
Rochesspp
Math by matthew thompson
Math by matthew thompson
matthew_thompson
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Investors Empowered
Indices 12 mar2013053527
Indices 12 mar2013053527
Investors Empowered
Finalaya daily market wrap 07 April 2014
Finalaya daily market wrap 07 April 2014
Investors Empowered
Company Friends
Company Friends
companyfriends
Campanie de constientizare acbcc
Campanie de constientizare acbcc
Doina Roman
海士町レポ
海士町レポ
Hiroki Shimono
Viewers also liked
(19)
Indices 11 dec2012051757
Indices 11 dec2012051757
Indices 18 oct2013052548
Indices 18 oct2013052548
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 24 oct2013051811
Indices 24 oct2013051811
Indices 22 oct2013071428
Indices 22 oct2013071428
Investiguem
Investiguem
Texas s ta r chart
Texas s ta r chart
Indices 14 jan 2014
Indices 14 jan 2014
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 19 dec 2013
Indices 19 dec 2013
Indices 16 oct2012052425
Indices 16 oct2012052425
Jack grundman hero
Jack grundman hero
Math by matthew thompson
Math by matthew thompson
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Indices 12 mar2013053527
Indices 12 mar2013053527
Finalaya daily market wrap 07 April 2014
Finalaya daily market wrap 07 April 2014
Company Friends
Company Friends
Campanie de constientizare acbcc
Campanie de constientizare acbcc
海士町レポ
海士町レポ
Similar to Indices 28 aug2013072803
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Similar to Indices 28 aug2013072803
(15)
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 22 May 2014
Indices 22 May 2014
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 06 jul2013040613
Indices 06 jul2013040613
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Adnet Communications
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Harsh Kumar
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
shaunmashale756
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Henry Tapper
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Інститут економічних досліджень та політичних консультацій
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
rjrjkk
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
jayjaymabutot13
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Commercial Bank of Ceylon PLC
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
makika9823
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
divyansh0kumar0
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
jdkhjh
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
S SDS
Recently uploaded
(20)
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
Vip B Aizawl Call Girls #9907093804 Contact Number Escorts Service Aizawl
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
Indices 28 aug2013072803
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 28-Aug-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 17996.15 17851.44 18101.84 17448.71 17968.08 28.07 0.16 19:11 20443.62 17250.80 16.33 S&P Auto (11) 9991.62 9954.34 10043.98 9709.14 9982.64 8.98 0.09 4:7 11868.56 9174.50 21.53 S&P Bankex (13) 9979.36 9910.17 10102.05 9535.75 10108.72 129.36 1.28 1:12 15335.89 9535.75 9.11 S&P BSE 100 (100) 5272.96 5233.71 5302.03 5116.81 5280.86 7.90 0.15 41:57 6246.37 5116.81 14.70 S&P BSE 200 (212) 2100.86 2083.05 2111.57 2041.82 2105.81 4.95 0.24 82:127 2509.17 2041.82 14.58 S&P BSE 500 (500) 6476.55 6430.56 6507.87 6301.27 6495.66 19.11 0.29 156:337 7792.70 6301.27 15.20 S&P CD (10) 5434.77 5563.25 5621.81 5358.18 5601.29 166.52 2.97 1:9 8221.12 5358.18 16.61 S&P CG (20) 6943.55 6870.37 6976.33 6718.83 6980.68 37.13 0.53 4:16 11408.58 6718.83 13.69 S&P Dollex 100 (0) 804.43 821.93 834.81 802.04 831.51 27.08 3.26 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 515.81 527.86 535.09 514.37 533.63 17.82 3.34 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2178.85 2222.80 2262.02 2173.28 2245.32 66.47 2.96 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6106.25 6064.88 6170.18 5922.21 6132.04 25.79 0.42 2:9 7600.05 5182.33 37.05 S&P Greenex (20) 1420.63 1407.90 1428.63 1383.18 1423.62 2.99 0.21 13:6 1662.83 1383.18 14.51 S&P HC (17) 8684.07 8533.41 8717.62 8409.55 8584.18 99.89 1.16 12:5 9509.52 7315.20 39.03 S&P IPO (10) 1094.82 1093.85 1102.01 1077.02 1085.89 8.93 0.82 4:6 2000.98 1061.73 73.89 S&P IT (10) 7833.51 7640.97 7862.08 7640.97 7628.73 204.78 2.68 10:0 7862.08 5496.03 22.37 S&P Metal (10) 7763.33 7526.80 7820.74 7450.84 7620.41 142.92 1.88 9:1 11510.14 6353.75 10.46 S&P Mid Cap (233) 5224.13 5256.96 5256.96 5118.74 5278.28 54.15 1.03 65:164 7391.34 5118.74 14.24 S&P Oil & Gas (10) 7869.51 7856.31 7917.54 7552.19 7958.35 88.84 1.12 2:8 9890.89 7552.19 9.49 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1361.69 1337.71 1369.66 1315.62 1355.43 6.26 0.46 8:12 2113.73 1315.62 11.10 S&P PSU (60) 4907.87 4925.60 4928.77 4774.97 5019.45 111.58 2.22 13:44 7945.26 4774.97 8.13 S&P Realty (13) 1170.21 1163.74 1177.44 1126.84 1186.88 16.67 1.40 4:9 2326.78 1126.84 22.64 S&P Small Cap (458) 5145.47 5197.94 5197.94 5104.34 5199.66 54.19 1.04 122:317 7696.74 5085.56 42.31 S&P Teck (30) 4335.98 4250.86 4343.41 4250.86 4259.86 76.12 1.79 15:15 4417.06 3222.30 28.66 S&P BSE- Carbonex (101) 856.19 847.53 860.89 830.90 857.53 1.34 0.16 41:58 1014.36 830.90 14.78 S&P BSE SME IPO (27) 335.09 334.89 335.44 334.15 334.89 0.20 0.06 1:2 349.05 130.59 182.19 NSE Indices Snapshot - As on 28-Aug-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5285.00 5233.45 5317.70 5118.85 5287.45 2.45 0.05 28:21 6229.45 4888.20 14.64 Bank Nifty (12) 8760.85 8729.25 8869.70 8366.75 8870.50 109.65 1.24 1:11 13414.30 8366.75 9.16 CNX 100 (100) 5170.90 5129.70 5200.50 5016.85 5182.50 11.60 0.22 42:55 6151.60 5016.85 14.67 CNX 200 (201) 2609.55 2591.90 2623.85 2534.00 2617.95 8.40 0.32 74:117 3142.50 2534.00 14.32 CNX Auto (15) 4249.40 4217.05 4272.35 4127.90 4244.35 5.05 0.12 6:8 5007.65 3867.70 21.50 CNX Commodities (30) 1908.20 1887.90 1920.20 1841.80 1909.75 1.55 0.08 16:14 2623.95 1841.80 10.42 CNX Consumption (31) 2216.95 2222.45 2228.85 2157.65 2242.50 25.55 1.14 9:20 2594.35 1932.65 27.11 CNX Dividend Oppt (50) 1367.10 1368.10 1374.90 1335.10 1382.90 15.80 1.14 17:29 1801.40 1335.10 10.89 CNX Energy (10) 7127.85 7072.10 7172.40 6827.55 7152.55 24.70 0.35 4:6 8962.85 6827.55 9.59 CNX Finance (15) 3714.10 3721.00 3758.10 3575.70 3784.75 70.65 1.87 6:9 5473.10 3575.70 10.70 CNX FMCG (15) 15703.50 15660.85 15887.45 15196.90 15766.00 62.50 0.40 5:10 19539.40 13219.25 35.33 CNX Infra (25) 1898.75 1883.90 1912.15 1829.80 1902.05 3.30 0.17 12:13 2684.65 1829.80 13.14 CNX IT (20) 8175.30 7948.65 8222.65 7948.65 7975.80 199.50 2.50 16:4 8222.65 5660.85 22.34 CNX Media (15) 1484.05 1514.80 1514.80 1441.50 1526.40 42.35 2.77 4:10 1859.70 1299.15 29.35
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1484.05 1514.80 1514.80 1441.50 1526.40 42.35 2.77 4:10 1859.70 1299.15 29.35 CNX Metal (14) 1921.15 1869.90 1936.90 1841.65 1891.45 29.70 1.57 9:5 3013.90 1598.70 11.26 CNX Midcap (102) 6456.25 6472.65 6475.00 6330.75 6526.30 70.05 1.07 33:64 8859.40 6330.75 13.29 CNX MNC (15) 5383.60 5337.00 5406.85 5234.80 5379.10 4.50 0.08 7:8 6203.65 5049.70 28.00 CNX Nifty Junior (50) 10203.10 10225.70 10241.40 9951.40 10329.55 126.45 1.22 15:34 12798.05 9821.45 14.90 CNX Pharma (10) 6727.25 6602.05 6757.50 6508.25 6649.05 78.20 1.18 7:2 7345.95 5274.50 43.71 CNX PSE (20) 2200.40 2220.60 2220.60 2134.50 2254.65 54.25 2.41 6:14 3212.45 2134.50 10.23 CNX PSU Bank (12) 1960.30 1973.60 1979.20 1908.80 2006.35 46.05 2.30 1:10 3860.15 1908.80 4.78 CNX Realty (10) 149.15 147.95 150.25 142.85 151.00 1.85 1.23 3:7 312.30 142.85 24.62 CNX Service (29) 6340.15 6286.90 6379.75 6183.45 6358.00 17.85 0.28 13:16 7582.35 6046.05 14.31 CNX Small Cap (102) 2570.70 2576.10 2577.50 2515.70 2593.65 22.95 0.88 24:74 3925.35 2508.95 26.01 India VIX (0) 32.38 30.29 36.02 29.42 29.42 2.96 10.06 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 63.79 63.79 63.79 63.79 63.79 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1739.05 1722.40 1746.30 1692.30 1742.75 3.70 0.21 21:28 2486.45 1692.30 11.14 CNX 500 (501) 4047.70 4022.80 4067.30 3937.70 4060.70 13.00 0.32 146:337 4877.65 3937.70 14.86 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now