SlideShare a Scribd company logo

S&P, Nasdaq, Russell and other index COB data

•
•
M
macavity_d_katt
TechnologyBusiness
1 of 8
COB: Mon 01-Dec-08 Index S&P100 - $OEX IdxMatch 2704 Symbol OEX 395.85 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 100.00% 0.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.01% 98.99% -1 2.02% 61.62% (59.60%) -1 0.00% 58.59% (58.59%) 432.90 395.55 13D -1 5.05% 94.95% 0 2.02% 2.02% 0.00% 0 0.00% 2.02% (2.02%) 441.83 361.32 55D -1 1.01% 98.99% 0 0.00% 2.02% (2.02%) 0 0.00% 2.02% (2.02%) 583.55 361.32 233D -1 1.01% 98.99% 0 0.00% 2.02% (2.02%) 0 0.00% 2.02% (2.02%) 689.43 361.32 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 0.00% 100.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 0.00% 100.00% 0 0.00% 2.02% (2.02%) 55W -1 1.01% 98.99% 0 0.00% 2.02% (2.02%) 233W -1 7.07% 92.93% 0 0.00% 0.00% 0.00%
COB: Mon 01-Dec-08 Index Nasdaq100 - $NDX IdxMatch 2583 Symbol NDX--X 1091.16 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 100.00% 0.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 0.00% 100.00% -1 4.00% 55.00% (51.00%) -1 0.00% 52.00% (52.00%) 1193.09 1091.16 13D -1 7.00% 93.00% 0 0.00% 3.00% (3.00%) 0 0.00% 3.00% (3.00%) 1240.93 1018.86 55D -1 3.00% 97.00% 0 0.00% 2.00% (2.00%) 0 0.00% 2.00% (2.00%) 1773.83 1018.86 233D -1 2.00% 98.00% 0 0.00% 2.00% (2.00%) 0 0.00% 2.00% (2.00%) 2102.39 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 0.00% 100.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 2.00% 98.00% 0 0.00% 2.00% (2.00%) 55W -1 2.00% 98.00% 0 0.00% 2.00% (2.00%) 233W -1 9.00% 91.00% 0 0.00% 0.00% 0.00%
COB: Mon 01-Dec-08 Index S&P500 - $SPX IdxMatch 3457 Symbol SP-500 816.21 NumCons 497 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.40% 99.60% 0.40% 0.00% 98.59% 1.01% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.01% 98.99% -1 2.82% 53.32% (50.50%) -1 0.00% 49.90% (49.90%) 896.25 815.69 13D -1 9.46% 90.54% 0 1.01% 2.01% (1.01%) 0 0.00% 1.81% (1.81%) 916.88 741.02 55D -1 2.21% 97.79% 0 0.00% 1.61% (1.61%) 0 0.00% 1.41% (1.41%) 1265.12 741.02 233D -1 1.21% 98.79% 0 0.00% 1.61% (1.61%) 0 0.00% 1.41% (1.41%) 1475.83 741.02 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.40% 99.60% 0.00% 0.40% 0.20% 99.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 1.61% 98.39% 0 0.00% 1.61% (1.61%) 55W -1 1.41% 98.59% 0 0.00% 1.61% (1.61%) 233W -1 5.43% 94.57% 0 0.00% 0.80% (0.80%)
COB: Mon 01-Dec-08 Index Russell1000 - $RUI IdxMatch 3242 Symbol RUI-X 437.75 NumCons 985 Daily 99.70% Adv Dec PUVU PUVD PDVU PDVD 0.51% 99.19% 0.51% 0.00% 98.07% 1.12% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.52% 98.48% -1 4.47% 46.90% (42.44%) -1 0.30% 44.47% (44.16%) 481.43 437.47 13D -1 11.27% 88.73% 0 1.12% 1.93% (0.81%) 0 0.20% 1.62% (1.42%) 492.16 396.42 55D -1 3.25% 96.75% 0 0.00% 1.42% (1.42%) 0 0.00% 1.12% (1.12%) 689.52 396.42 233D -1 1.62% 98.38% 0 0.00% 1.32% (1.32%) 0 0.00% 1.02% (1.02%) 805.05 396.42 Weekly 99.70% Adv Dec PUVU PUVD PDVU PDVD 0.51% 99.19% 0.00% 0.51% 0.41% 98.78% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 2.54% 97.46% 0 0.00% 1.42% (1.42%) 55W -1 1.83% 98.17% 0 0.00% 1.32% (1.32%) 233W -1 5.69% 94.31% 0 0.00% 0.81% (0.81%)
COB: Mon 01-Dec-08 Index Russell2000 - $RUT IdxMatch 3245 Symbol RUT-X 417.07 NumCons 1937 Daily 99.43% Adv Dec PUVU PUVD PDVU PDVD 1.96% 97.47% 1.96% 0.00% 94.79% 2.68% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 4.49% 95.51% -1 11.36% 44.40% (33.04%) -1 0.88% 43.26% (42.39%) 473.14 415.99 13D -1 11.72% 88.28% 0 4.75% 6.66% (1.91%) 0 0.41% 5.63% (5.21%) 491.71 371.30 55D -1 5.06% 94.94% 0 0.26% 5.16% (4.90%) 0 0.10% 4.28% (4.18%) 761.78 371.30 233D -1 4.54% 95.46% 0 0.15% 4.44% (4.28%) 0 0.00% 3.77% (3.77%) 770.90 371.30 Weekly 99.43% Adv Dec PUVU PUVD PDVU PDVD 1.96% 97.47% 0.05% 1.91% 0.83% 96.64% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.54% 95.46% 0 0.26% 5.16% (4.90%) 55W -1 4.49% 95.51% 0 0.10% 4.44% (4.34%) 233W -1 7.85% 92.15% 0 0.10% 3.82% (3.72%)
COB: Mon 01-Dec-08 Index Russell3000 - $RUA IdxMatch 3241 Symbol RUA-X 464.69 NumCons 2922 Daily 99.52% Adv Dec PUVU PUVD PDVU PDVD 1.47% 98.05% 1.47% 0.00% 95.89% 2.16% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 3.49% 96.51% -1 9.03% 45.28% (36.24%) -1 0.68% 43.67% (42.98%) 512.23 464.35 13D -1 11.60% 88.40% 0 3.52% 5.07% (1.54%) 0 0.34% 4.28% (3.94%) 523.46 420.31 55D -1 4.45% 95.55% 0 0.17% 3.90% (3.73%) 0 0.07% 3.22% (3.15%) 739.80 420.31 233D -1 3.56% 96.44% 0 0.10% 3.39% (3.29%) 0 0.00% 2.84% (2.84%) 854.84 420.31 Weekly 99.52% Adv Dec PUVU PUVD PDVU PDVD 1.47% 98.05% 0.03% 1.44% 0.68% 97.36% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 3.87% 96.13% 0 0.17% 3.90% (3.73%) 55W -1 3.59% 96.41% 0 0.07% 3.39% (3.32%) 233W -1 7.08% 92.92% 0 0.07% 2.81% (2.74%)
COB: Mon 01-Dec-08 Index S&P400 - $MID IdxMatch 2440 Symbol MID--X 458.54 NumCons 398 Daily 99.75% Adv Dec PUVU PUVD PDVU PDVD 0.50% 99.25% 0.50% 0.00% 97.99% 1.26% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.51% 98.49% -1 4.27% 44.22% (39.95%) -1 0.25% 42.96% (42.71%) 514.56 457.83 13D -1 9.80% 90.20% 0 0.75% 2.76% (2.01%) 0 0.00% 2.51% (2.51%) 525.52 406.45 55D -1 4.77% 95.23% 0 0.00% 2.01% (2.01%) 0 0.00% 1.76% (1.76%) 809.79 406.45 233D -1 3.02% 96.98% 0 0.00% 1.76% (1.76%) 0 0.00% 1.51% (1.51%) 897.37 406.45 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 0.50% 99.25% 0.00% 0.50% 0.50% 98.74% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 3.77% 96.23% 0 0.00% 2.01% (2.01%) 55W -1 3.27% 96.73% 0 0.00% 1.76% (1.76%) 233W -1 6.03% 93.97% 0 0.00% 1.01% (1.01%)
COB: Mon 01-Dec-08 Index S&P600 - $SML IdxMatch 3419 Symbol SML--X 225.91 NumCons 597 Daily 98.99% Adv Dec PUVU PUVD PDVU PDVD 3.18% 95.81% 2.85% 0.34% 93.47% 2.35% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 5.53% 94.30% -1 11.39% 44.39% (33.00%) -1 1.17% 41.37% (40.20%) 253.77 225.31 13D -1 11.89% 88.11% 0 4.02% 6.03% (2.01%) 0 0.50% 5.03% (4.52%) 262.61 201.31 55D -1 5.36% 94.64% 0 0.17% 4.52% (4.36%) 0 0.17% 3.69% (3.52%) 401.27 201.31 233D -1 4.52% 95.48% 0 0.00% 4.02% (4.02%) 0 0.00% 3.18% (3.18%) 402.07 201.31 Weekly 98.99% Adv Dec PUVU PUVD PDVU PDVD 3.18% 95.81% 0.17% 3.02% 0.50% 95.31% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.52% 95.48% 0 0.17% 4.52% (4.36%) 55W -1 4.36% 95.64% 0 0.00% 4.02% (4.02%) 233W -1 7.20% 92.80% 0 0.00% 3.52% (3.52%)

Recommended

Cob 20081202 1
Cob 20081202 1Cob 20081202 1
Cob 20081202 1macavity_d_katt
 
Cob 20081125 1
Cob 20081125 1Cob 20081125 1
Cob 20081125 1macavity_d_katt
 
Cob 20081128 1
Cob 20081128 1Cob 20081128 1
Cob 20081128 1macavity_d_katt
 
Cob 20081211 1
Cob 20081211 1Cob 20081211 1
Cob 20081211 1macavity_d_katt
 
Cob 20081114 1
Cob 20081114 1Cob 20081114 1
Cob 20081114 1macavity_d_katt
 
COB_20081224_1
COB_20081224_1COB_20081224_1
COB_20081224_1macavity_d_katt
 
Cob 20081007 1
Cob 20081007 1Cob 20081007 1
Cob 20081007 1macavity_d_katt
 
Cob 20081124 1
Cob 20081124 1Cob 20081124 1
Cob 20081124 1macavity_d_katt
 

Recommended

Cob 20081202 1
Cob 20081202 1Cob 20081202 1
Cob 20081202 1macavity_d_katt
 
Cob 20081125 1
Cob 20081125 1Cob 20081125 1
Cob 20081125 1macavity_d_katt
 
Cob 20081128 1
Cob 20081128 1Cob 20081128 1
Cob 20081128 1macavity_d_katt
 
Cob 20081211 1
Cob 20081211 1Cob 20081211 1
Cob 20081211 1macavity_d_katt
 
Cob 20081114 1
Cob 20081114 1Cob 20081114 1
Cob 20081114 1macavity_d_katt
 
COB_20081224_1
COB_20081224_1COB_20081224_1
COB_20081224_1macavity_d_katt
 
Cob 20081007 1
Cob 20081007 1Cob 20081007 1
Cob 20081007 1macavity_d_katt
 
Cob 20081124 1
Cob 20081124 1Cob 20081124 1
Cob 20081124 1macavity_d_katt
 
Cob 20081204 1
Cob 20081204 1Cob 20081204 1
Cob 20081204 1macavity_d_katt
 
Cob 20081121 1
Cob 20081121 1Cob 20081121 1
Cob 20081121 1macavity_d_katt
 
Cob 20081112 1
Cob 20081112 1Cob 20081112 1
Cob 20081112 1macavity_d_katt
 
Cob 20081031 1
Cob 20081031 1Cob 20081031 1
Cob 20081031 1macavity_d_katt
 
Cob 20081126 1
Cob 20081126 1Cob 20081126 1
Cob 20081126 1macavity_d_katt
 
Cob 20081119 1
Cob 20081119 1Cob 20081119 1
Cob 20081119 1macavity_d_katt
 
Cob 20081212 1
Cob 20081212 1Cob 20081212 1
Cob 20081212 1macavity_d_katt
 
Cob 20081105 1
Cob 20081105 1Cob 20081105 1
Cob 20081105 1macavity_d_katt
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1macavity_d_katt
 
Cob 20081002 1
Cob 20081002 1Cob 20081002 1
Cob 20081002 1macavity_d_katt
 
Cob 20090310 1
Cob 20090310 1Cob 20090310 1
Cob 20090310 1macavity_d_katt
 
COB_20090126_1
COB_20090126_1COB_20090126_1
COB_20090126_1macavity_d_katt
 
COB_20081230_1
COB_20081230_1COB_20081230_1
COB_20081230_1macavity_d_katt
 
Cob 20080721 1
Cob 20080721 1Cob 20080721 1
Cob 20080721 1macavity_d_katt
 
Cob 20081024 1
Cob 20081024 1Cob 20081024 1
Cob 20081024 1macavity_d_katt
 
COB_20090108_1
COB_20090108_1COB_20090108_1
COB_20090108_1macavity_d_katt
 
COB_20090102_1
COB_20090102_1COB_20090102_1
COB_20090102_1macavity_d_katt
 
COB_20081231_1
COB_20081231_1COB_20081231_1
COB_20081231_1macavity_d_katt
 
Cob 20081216 1
Cob 20081216 1Cob 20081216 1
Cob 20081216 1macavity_d_katt
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1macavity_d_katt
 
Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1macavity_d_katt
 
COB_20090115_1
COB_20090115_1COB_20090115_1
COB_20090115_1macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

Cob 20081204 1
Cob 20081204 1Cob 20081204 1
Cob 20081204 1
 
Cob 20081121 1
Cob 20081121 1Cob 20081121 1
Cob 20081121 1
 
Cob 20081112 1
Cob 20081112 1Cob 20081112 1
Cob 20081112 1
 
Cob 20081031 1
Cob 20081031 1Cob 20081031 1
Cob 20081031 1
 
Cob 20081126 1
Cob 20081126 1Cob 20081126 1
Cob 20081126 1
 
Cob 20081119 1
Cob 20081119 1Cob 20081119 1
Cob 20081119 1
 
Cob 20081212 1
Cob 20081212 1Cob 20081212 1
Cob 20081212 1
 
Cob 20081105 1
Cob 20081105 1Cob 20081105 1
Cob 20081105 1
 
Cob 20080728 1
Cob 20080728 1Cob 20080728 1
Cob 20080728 1
 
Cob 20081002 1
Cob 20081002 1Cob 20081002 1
Cob 20081002 1
 
Cob 20090310 1
Cob 20090310 1Cob 20090310 1
Cob 20090310 1
 
COB_20090126_1
COB_20090126_1COB_20090126_1
COB_20090126_1
 
COB_20081230_1
COB_20081230_1COB_20081230_1
COB_20081230_1
 
Cob 20080721 1
Cob 20080721 1Cob 20080721 1
Cob 20080721 1
 
Cob 20081024 1
Cob 20081024 1Cob 20081024 1
Cob 20081024 1
 
COB_20090108_1
COB_20090108_1COB_20090108_1
COB_20090108_1
 
COB_20090102_1
COB_20090102_1COB_20090102_1
COB_20090102_1
 
COB_20081231_1
COB_20081231_1COB_20081231_1
COB_20081231_1
 
Cob 20081216 1
Cob 20081216 1Cob 20081216 1
Cob 20081216 1
 
COB_20081223_1
COB_20081223_1COB_20081223_1
COB_20081223_1
 

Viewers also liked

Viewers also liked (17)

Cob 20080702 1
Cob 20080702 1Cob 20080702 1
Cob 20080702 1
 
COB_20090115_1
COB_20090115_1COB_20090115_1
COB_20090115_1
 
Cob 20081006 1
Cob 20081006 1Cob 20081006 1
Cob 20081006 1
 
COB_20090112_1
COB_20090112_1COB_20090112_1
COB_20090112_1
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 
Cob 20091112 1
Cob 20091112 1Cob 20091112 1
Cob 20091112 1
 
Cob 20080623
Cob 20080623Cob 20080623
Cob 20080623
 
Cob 20080625 1
Cob 20080625 1Cob 20080625 1
Cob 20080625 1
 
Cob 20080911 1
Cob 20080911 1Cob 20080911 1
Cob 20080911 1
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1
 
Cob 20081010 1
Cob 20081010 1Cob 20081010 1
Cob 20081010 1
 
Cob 20081013 1
Cob 20081013 1Cob 20081013 1
Cob 20081013 1
 
Cob 20080708 1
Cob 20080708 1Cob 20080708 1
Cob 20080708 1
 
Cob 20080725 1
Cob 20080725 1Cob 20080725 1
Cob 20080725 1
 
COB_20090106_1
COB_20090106_1COB_20090106_1
COB_20090106_1
 
COB_20090225_1
COB_20090225_1COB_20090225_1
COB_20090225_1
 
Cob 20081008 1
Cob 20081008 1Cob 20081008 1
Cob 20081008 1
 

Similar to S&P, Nasdaq, Russell and other index COB data

Similar to S&P, Nasdaq, Russell and other index COB data (12)

Cob 20081209 1
Cob 20081209 1Cob 20081209 1
Cob 20081209 1
 
COB_20081229_1
COB_20081229_1COB_20081229_1
COB_20081229_1
 
COB_20090302_1
COB_20090302_1COB_20090302_1
COB_20090302_1
 
COB_20081222_1
COB_20081222_1COB_20081222_1
COB_20081222_1
 
Cob 20081000 1
Cob 20081000 1Cob 20081000 1
Cob 20081000 1
 
Cob 20081009 1
Cob 20081009 1Cob 20081009 1
Cob 20081009 1
 
COB_20081226_1
COB_20081226_1COB_20081226_1
COB_20081226_1
 
Cob 20080929 1
Cob 20080929 1Cob 20080929 1
Cob 20080929 1
 
Cob 20081029 1
Cob 20081029 1Cob 20081029 1
Cob 20081029 1
 
COB_20090109_1
COB_20090109_1COB_20090109_1
COB_20090109_1
 
COB_20090210_1
COB_20090210_1COB_20090210_1
COB_20090210_1
 
Cob 20090303 1
Cob 20090303 1Cob 20090303 1
Cob 20090303 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1
 

Recently uploaded

How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerThousandEyes
 
The Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptxThe Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptxMalak Abu Hammad
 
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking MenDelhi Call girls
 
Tata AIG General Insurance Company - Insurer Innovation Award 2024
Tata AIG General Insurance Company - Insurer Innovation Award 2024Tata AIG General Insurance Company - Insurer Innovation Award 2024
Tata AIG General Insurance Company - Insurer Innovation Award 2024The Digital Insurer
 
Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...
Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...
Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...Miguel Araújo
 
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdfThe Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdfEnterprise Knowledge
 
A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)Gabriella Davis
 
Data Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt RobisonData Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt RobisonAnna Loughnan Colquhoun
 
Presentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreterPresentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreternaman860154
 
TrustArc Webinar - Stay Ahead of US State Data Privacy Law Developments
TrustArc Webinar - Stay Ahead of US State Data Privacy Law DevelopmentsTrustArc Webinar - Stay Ahead of US State Data Privacy Law Developments
TrustArc Webinar - Stay Ahead of US State Data Privacy Law DevelopmentsTrustArc
 
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking MenDelhi Call girls
 
Partners Life - Insurer Innovation Award 2024
Partners Life - Insurer Innovation Award 2024Partners Life - Insurer Innovation Award 2024
Partners Life - Insurer Innovation Award 2024The Digital Insurer
 
Salesforce Community Group Quito, Salesforce 101
Salesforce Community Group Quito, Salesforce 101Salesforce Community Group Quito, Salesforce 101
Salesforce Community Group Quito, Salesforce 101Paola De la Torre
 
A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024Results
 
Top 5 Benefits OF Using Muvi Live Paywall For Live Streams
Top 5 Benefits OF Using Muvi Live Paywall For Live StreamsTop 5 Benefits OF Using Muvi Live Paywall For Live Streams
Top 5 Benefits OF Using Muvi Live Paywall For Live StreamsRoshan Dwivedi
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountPuma Security, LLC
 
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure serviceWhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure servicePooja Nehwal
 
Slack Application Development 101 Slides
Slack Application Development 101 SlidesSlack Application Development 101 Slides
Slack Application Development 101 Slidespraypatel2
 
Injustice - Developers Among Us (SciFiDevCon 2024)
Injustice - Developers Among Us (SciFiDevCon 2024)Injustice - Developers Among Us (SciFiDevCon 2024)
Injustice - Developers Among Us (SciFiDevCon 2024)Allon Mureinik
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j
 

Recently uploaded (20)

How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected Worker
 
The Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptxThe Codex of Business Writing Software for Real-World Solutions 2.pptx
The Codex of Business Writing Software for Real-World Solutions 2.pptx
 
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
 
Tata AIG General Insurance Company - Insurer Innovation Award 2024
Tata AIG General Insurance Company - Insurer Innovation Award 2024Tata AIG General Insurance Company - Insurer Innovation Award 2024
Tata AIG General Insurance Company - Insurer Innovation Award 2024
 
Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...
Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...
Mastering MySQL Database Architecture: Deep Dive into MySQL Shell and MySQL R...
 
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdfThe Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
 
A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)A Domino Admins Adventures (Engage 2024)
A Domino Admins Adventures (Engage 2024)
 
Data Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt RobisonData Cloud, More than a CDP by Matt Robison
Data Cloud, More than a CDP by Matt Robison
 
Presentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreterPresentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreter
 
TrustArc Webinar - Stay Ahead of US State Data Privacy Law Developments
TrustArc Webinar - Stay Ahead of US State Data Privacy Law DevelopmentsTrustArc Webinar - Stay Ahead of US State Data Privacy Law Developments
TrustArc Webinar - Stay Ahead of US State Data Privacy Law Developments
 
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
 
Partners Life - Insurer Innovation Award 2024
Partners Life - Insurer Innovation Award 2024Partners Life - Insurer Innovation Award 2024
Partners Life - Insurer Innovation Award 2024
 
Salesforce Community Group Quito, Salesforce 101
Salesforce Community Group Quito, Salesforce 101Salesforce Community Group Quito, Salesforce 101
Salesforce Community Group Quito, Salesforce 101
 
A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024A Call to Action for Generative AI in 2024
A Call to Action for Generative AI in 2024
 
Top 5 Benefits OF Using Muvi Live Paywall For Live Streams
Top 5 Benefits OF Using Muvi Live Paywall For Live StreamsTop 5 Benefits OF Using Muvi Live Paywall For Live Streams
Top 5 Benefits OF Using Muvi Live Paywall For Live Streams
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path Mount
 
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure serviceWhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
 
Slack Application Development 101 Slides
Slack Application Development 101 SlidesSlack Application Development 101 Slides
Slack Application Development 101 Slides
 
Injustice - Developers Among Us (SciFiDevCon 2024)
Injustice - Developers Among Us (SciFiDevCon 2024)Injustice - Developers Among Us (SciFiDevCon 2024)
Injustice - Developers Among Us (SciFiDevCon 2024)
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
 

S&P, Nasdaq, Russell and other index COB data

  • 1. COB: Mon 01-Dec-08 Index S&P100 - $OEX IdxMatch 2704 Symbol OEX 395.85 NumCons 99 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 100.00% 0.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.01% 98.99% -1 2.02% 61.62% (59.60%) -1 0.00% 58.59% (58.59%) 432.90 395.55 13D -1 5.05% 94.95% 0 2.02% 2.02% 0.00% 0 0.00% 2.02% (2.02%) 441.83 361.32 55D -1 1.01% 98.99% 0 0.00% 2.02% (2.02%) 0 0.00% 2.02% (2.02%) 583.55 361.32 233D -1 1.01% 98.99% 0 0.00% 2.02% (2.02%) 0 0.00% 2.02% (2.02%) 689.43 361.32 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 0.00% 100.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 0.00% 100.00% 0 0.00% 2.02% (2.02%) 55W -1 1.01% 98.99% 0 0.00% 2.02% (2.02%) 233W -1 7.07% 92.93% 0 0.00% 0.00% 0.00%
  • 2. COB: Mon 01-Dec-08 Index Nasdaq100 - $NDX IdxMatch 2583 Symbol NDX--X 1091.16 NumCons 100 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 100.00% 0.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 0.00% 100.00% -1 4.00% 55.00% (51.00%) -1 0.00% 52.00% (52.00%) 1193.09 1091.16 13D -1 7.00% 93.00% 0 0.00% 3.00% (3.00%) 0 0.00% 3.00% (3.00%) 1240.93 1018.86 55D -1 3.00% 97.00% 0 0.00% 2.00% (2.00%) 0 0.00% 2.00% (2.00%) 1773.83 1018.86 233D -1 2.00% 98.00% 0 0.00% 2.00% (2.00%) 0 0.00% 2.00% (2.00%) 2102.39 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 0.00% 100.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 2.00% 98.00% 0 0.00% 2.00% (2.00%) 55W -1 2.00% 98.00% 0 0.00% 2.00% (2.00%) 233W -1 9.00% 91.00% 0 0.00% 0.00% 0.00%
  • 3. COB: Mon 01-Dec-08 Index S&P500 - $SPX IdxMatch 3457 Symbol SP-500 816.21 NumCons 497 Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.40% 99.60% 0.40% 0.00% 98.59% 1.01% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.01% 98.99% -1 2.82% 53.32% (50.50%) -1 0.00% 49.90% (49.90%) 896.25 815.69 13D -1 9.46% 90.54% 0 1.01% 2.01% (1.01%) 0 0.00% 1.81% (1.81%) 916.88 741.02 55D -1 2.21% 97.79% 0 0.00% 1.61% (1.61%) 0 0.00% 1.41% (1.41%) 1265.12 741.02 233D -1 1.21% 98.79% 0 0.00% 1.61% (1.61%) 0 0.00% 1.41% (1.41%) 1475.83 741.02 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.40% 99.60% 0.00% 0.40% 0.20% 99.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 1.61% 98.39% 0 0.00% 1.61% (1.61%) 55W -1 1.41% 98.59% 0 0.00% 1.61% (1.61%) 233W -1 5.43% 94.57% 0 0.00% 0.80% (0.80%)
  • 4. COB: Mon 01-Dec-08 Index Russell1000 - $RUI IdxMatch 3242 Symbol RUI-X 437.75 NumCons 985 Daily 99.70% Adv Dec PUVU PUVD PDVU PDVD 0.51% 99.19% 0.51% 0.00% 98.07% 1.12% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.52% 98.48% -1 4.47% 46.90% (42.44%) -1 0.30% 44.47% (44.16%) 481.43 437.47 13D -1 11.27% 88.73% 0 1.12% 1.93% (0.81%) 0 0.20% 1.62% (1.42%) 492.16 396.42 55D -1 3.25% 96.75% 0 0.00% 1.42% (1.42%) 0 0.00% 1.12% (1.12%) 689.52 396.42 233D -1 1.62% 98.38% 0 0.00% 1.32% (1.32%) 0 0.00% 1.02% (1.02%) 805.05 396.42 Weekly 99.70% Adv Dec PUVU PUVD PDVU PDVD 0.51% 99.19% 0.00% 0.51% 0.41% 98.78% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 2.54% 97.46% 0 0.00% 1.42% (1.42%) 55W -1 1.83% 98.17% 0 0.00% 1.32% (1.32%) 233W -1 5.69% 94.31% 0 0.00% 0.81% (0.81%)
  • 5. COB: Mon 01-Dec-08 Index Russell2000 - $RUT IdxMatch 3245 Symbol RUT-X 417.07 NumCons 1937 Daily 99.43% Adv Dec PUVU PUVD PDVU PDVD 1.96% 97.47% 1.96% 0.00% 94.79% 2.68% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 4.49% 95.51% -1 11.36% 44.40% (33.04%) -1 0.88% 43.26% (42.39%) 473.14 415.99 13D -1 11.72% 88.28% 0 4.75% 6.66% (1.91%) 0 0.41% 5.63% (5.21%) 491.71 371.30 55D -1 5.06% 94.94% 0 0.26% 5.16% (4.90%) 0 0.10% 4.28% (4.18%) 761.78 371.30 233D -1 4.54% 95.46% 0 0.15% 4.44% (4.28%) 0 0.00% 3.77% (3.77%) 770.90 371.30 Weekly 99.43% Adv Dec PUVU PUVD PDVU PDVD 1.96% 97.47% 0.05% 1.91% 0.83% 96.64% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.54% 95.46% 0 0.26% 5.16% (4.90%) 55W -1 4.49% 95.51% 0 0.10% 4.44% (4.34%) 233W -1 7.85% 92.15% 0 0.10% 3.82% (3.72%)
  • 6. COB: Mon 01-Dec-08 Index Russell3000 - $RUA IdxMatch 3241 Symbol RUA-X 464.69 NumCons 2922 Daily 99.52% Adv Dec PUVU PUVD PDVU PDVD 1.47% 98.05% 1.47% 0.00% 95.89% 2.16% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 3.49% 96.51% -1 9.03% 45.28% (36.24%) -1 0.68% 43.67% (42.98%) 512.23 464.35 13D -1 11.60% 88.40% 0 3.52% 5.07% (1.54%) 0 0.34% 4.28% (3.94%) 523.46 420.31 55D -1 4.45% 95.55% 0 0.17% 3.90% (3.73%) 0 0.07% 3.22% (3.15%) 739.80 420.31 233D -1 3.56% 96.44% 0 0.10% 3.39% (3.29%) 0 0.00% 2.84% (2.84%) 854.84 420.31 Weekly 99.52% Adv Dec PUVU PUVD PDVU PDVD 1.47% 98.05% 0.03% 1.44% 0.68% 97.36% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 3.87% 96.13% 0 0.17% 3.90% (3.73%) 55W -1 3.59% 96.41% 0 0.07% 3.39% (3.32%) 233W -1 7.08% 92.92% 0 0.07% 2.81% (2.74%)
  • 7. COB: Mon 01-Dec-08 Index S&P400 - $MID IdxMatch 2440 Symbol MID--X 458.54 NumCons 398 Daily 99.75% Adv Dec PUVU PUVD PDVU PDVD 0.50% 99.25% 0.50% 0.00% 97.99% 1.26% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 1.51% 98.49% -1 4.27% 44.22% (39.95%) -1 0.25% 42.96% (42.71%) 514.56 457.83 13D -1 9.80% 90.20% 0 0.75% 2.76% (2.01%) 0 0.00% 2.51% (2.51%) 525.52 406.45 55D -1 4.77% 95.23% 0 0.00% 2.01% (2.01%) 0 0.00% 1.76% (1.76%) 809.79 406.45 233D -1 3.02% 96.98% 0 0.00% 1.76% (1.76%) 0 0.00% 1.51% (1.51%) 897.37 406.45 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 0.50% 99.25% 0.00% 0.50% 0.50% 98.74% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 3.77% 96.23% 0 0.00% 2.01% (2.01%) 55W -1 3.27% 96.73% 0 0.00% 1.76% (1.76%) 233W -1 6.03% 93.97% 0 0.00% 1.01% (1.01%)
  • 8. COB: Mon 01-Dec-08 Index S&P600 - $SML IdxMatch 3419 Symbol SML--X 225.91 NumCons 597 Daily 98.99% Adv Dec PUVU PUVD PDVU PDVD 3.18% 95.81% 2.85% 0.34% 93.47% 2.35% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 5.53% 94.30% -1 11.39% 44.39% (33.00%) -1 1.17% 41.37% (40.20%) 253.77 225.31 13D -1 11.89% 88.11% 0 4.02% 6.03% (2.01%) 0 0.50% 5.03% (4.52%) 262.61 201.31 55D -1 5.36% 94.64% 0 0.17% 4.52% (4.36%) 0 0.17% 3.69% (3.52%) 401.27 201.31 233D -1 4.52% 95.48% 0 0.00% 4.02% (4.02%) 0 0.00% 3.18% (3.18%) 402.07 201.31 Weekly 98.99% Adv Dec PUVU PUVD PDVU PDVD 3.18% 95.81% 0.17% 3.02% 0.50% 95.31% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.52% 95.48% 0 0.17% 4.52% (4.36%) 55W -1 4.36% 95.64% 0 0.00% 4.02% (4.02%) 233W -1 7.20% 92.80% 0 0.00% 3.52% (3.52%)