This document contains stock quotes and indexes from MSN Money. It provides closing prices, daily highs and lows, and trading volumes for individual companies like Exxon Mobil, Dell, and Hewlett-Packard as well as market indexes including the Dow Jones Industrial Average, S&P 500, and NASDAQ Composite. The stock quotes show overall modest changes in prices from previous closing levels.

1. BENSON YACKLEY EQUITIES
Click here to visit MSN Money
Previous
Last Close High Low Volume
Exxon Mobile Corporation Chart News 69.17 64.41 69.99 68.67 19,322.10
Dell Inc. Chart News 24.7 24.54 24.95 24.18 18,115,232
Hewlett-Packard Company Chart News 31.01 39.06 39.49 38.62 9,591,800
Intel Corporation Chart News 21.11 20.09 21.63 21.03 114,550,185
MetLife Inc. Chart News 58.75 54.42 58.91 57.79 4,310,300
PepsiCo Inc. Chart News 63.19 62.37 63.25 62.36 6,147,000

2. Change % Change 52 Wk High 52 Wk Low
-0.24 -0.35% 71.22 54.11
0.16 0.65% 33.22 18.95
-0.05 -0.13% 39.15 25.53
0.21 1.00% 27.49 16.75
1.33 2.32% 58 42.02
0.82 1.31% 65.99 56

3. BENSON YACKLEY EQUITIES
Stock Quotes Previous
Provided by MSN Money Last Close High Low Volume
Dow Jones Industrial
Average Chart News 11992.68 11950.02 12049.03 11947.62 276,354,912
Index
Dow Jones Composite Index Chart News 4030.49 4028.71 4068.22 4013.22 344,654,987
Average Index 4605.27 4648.65 4718.13 4574.62 44,944,975
Dow Jones Utilities Index Chart News
$DAX (Invalid symbol) 442.81 439.33 443.03 439.35 23,355,100
$FTSE (Invalid symbol)
Hang Seng Chart News
Internet Index 18048.09 18014.84 18048.09 17881.78 0
NADAQ COMPOSITE INDEX Chart News 186.5 187.51 188.97 186.09 0
$N1225 (Invalid symbol)
$CAC (Invalid symbol) 2337.15 2344.95 2362.09 2330.49 2091566.61
INDEX 450.79 463.74 462.46 449.51 0

4. Change % Change 52 Wk High 62 Wk Low
42.66 0.36% 11997.25 10193.45
1.78 0.04% 4054.4 3346.66
-43.38 -0.93 5013.67 3550.55
3.48 0.79% 443.49 378.95
33.25 0.18% 0 0
-1.01 -0.54% 192.64 156.16
-7.8 -0.33% 2375.54 2012.78
-12.95 -2.79% 559.6 384.28