This document provides stock quotes and information for 6 companies from MSN Money. It lists the company name, last price, previous close, daily high and low, trading volume, daily change and percentage change, 52-week high, 52-week low, and a chart and news link for each company. The stocks represented are ExxonMobil Corporation, Dell Inc., Hewlett-Packard Company, Intel Corporation, Metlife Inc., and Pepsico Inc.

1. Stocks quotes Provide by MSN Money
Click here to visit MSN Money
Last previous Close high
Exxomobil Corpara5on Chart News 69.17 69.41 69.99
Dell Inc. Chart News 24.7 24.54 24.95
hewle=‐rackard Company Chart News 39.01 39.06 39.49
Intel Copara5on Chart News 21.11 20.9 21.63
Metlife Inc. Chart News 58.75 57.42 58.91
Pepsico Inc. Chart News 63.19 62.37 63.25

2. low Volume change % change 52 Wk High 52 WK low
68.77 19,322,100 0.24 0.35% 71.22 54.5 411
24.18 18,115,232 0.16 0.65% 33.22 18.95 56
38.62 9,591,800 0.05 0.13% 39.15 25.53 106
21.03 114,550,185 0.21 0.00% 27.49 16.75 121
57.79 4,310,300 1.33 2.32% 58 47.02 44
62.36 6,147,000 0.82 1.13% 65.99 56 103