This document contains stock quotes and performance data for 6 companies from various industries. It lists the company name, last price, previous close, daily high and low, trading volume, daily change in price and percentage change, 52-week high and low for each stock. Overall it provides a snapshot of closing stock prices and trading activity for ExxonMobil, Dell, HP, Intel, Metlife and PepsiCo.

1. Stock Quotes Provided by MSN Mo
Click here to visit MSN Mone
Last Previous Close High
ExxonMobil Corpora=on Chart News 69.17 69.41 69.99
Dell Inc Chart News 24.7 24.54 24.95
HewleI‐Packard Company Chart News 39.01 39.06 38.62
Intel Corpora=on Chart News 21.11 20.9 21.63
Metlife Inc Chart News 58.75 57.42 58.91
Pepsi Co. Inc Chart News 63.19 62.37 63.25

2. ided by MSN Money
Click here to visit MSN Money
Low Volume Change % Change 52 WK High 52 WK Low
68.77 19,322,100 ‐0.24% ‐0.35% 71.22 54.5 411
24.18 18,115,232 0.16 0.65% 33.22 18.95 56
38.62 9,591,800 ‐0.05 ‐0.13% 39.15 25.53 106
21.03 114,550,185 0.21 1.00% 27.49 16.75 121
57.79 4,310,300 1.33 2.32% 58 47.02 44
62.36 6,147,000 0.82 1.31% 65.99 56 103