BENSON YACKLEY EQUITIES ONLINE
Click here to visit MSN Money
                                                          Previous
                                                   Last      Close    High
Exxon Mobile Corporation           Chart   News   69.17     64.41    69.99
Dell Inc.                          Chart   News    24.7     24.54    24.95
Hewlett-Packard Company            Chart   News   31.01     39.06    39.49
Intel Corporation                  Chart   News   21.11     20.09    21.63
MetLife Inc.                       Chart   News   58.75     54.42    58.91
PepsiCo Inc.                       Chart   News   63.19     62.37    63.25
Low Volume         Change % Change    52 Wk High    52 Wk Low
68.67   19,322.10      -0.24  -0.35%         71.22       54.11
24.18 18,115,232        0.16   0.65%         33.22       18.95
38.62   9,591,800      -0.05  -0.13%         39.15       25.53
21.03 114,550,185       0.21   1.00%         27.49       16.75
57.79   4,310,300       1.33   2.32%            58       42.02
62.36   6,147,000       0.82   1.31%         65.99           56
BENSON YACKLEY EQUITIES
                                                               Previous
Stock Quotes Provided by MSN Money                      Last      Close       High      Low


Dow Jones Industrial Average         Chart   News   11992.68 11950.02     12049.03 11947.62
Index
Dow Jones Composite Index            Chart   News    4030.49   4028.71     4068.22   4013.22
Average Index                                        4605.27   4648.65     4718.13   4574.62
Dow Jones Utilities Index            Chart   News
$DAX (Invalid symbol)                                 442.81    439.33      443.03    439.35
$FTSE (Invalid symbol)
Hang Seng                            Chart   News
Internet Index                                      18048.09 18014.84     18048.09 17881.78
NADAQ COMPOSITE INDEX                Chart   News      186.5   187.51       188.97   186.09
$N1225 (Invalid symbol)
$CAC (Invalid symbol)                                2337.15   2344.95     2362.09   2330.49
INDEX                                                 450.79    463.74      462.46    449.51
Volume Change% Change 52 Wk High 62 Wk Low


276,354,912   42.66    0.36%    11997.25   10193.45

344,654,987     1.78   0.04%      4054.4    3346.66
 44,944,975   -43.38    -0.93    5013.67    3550.55

 23,355,100    3.48    0.79%      443.49     378.95



         0    33.25 0.18%              0          0
         0    -1.01 -0.54%        192.64     156.16

2091566.61      -7.8 -0.33%      2375.54    2012.78
         0    -12.95 -2.79%        559.6     384.28

Castillon chap2 lab3

  • 1.
    BENSON YACKLEY EQUITIESONLINE Click here to visit MSN Money Previous Last Close High Exxon Mobile Corporation Chart News 69.17 64.41 69.99 Dell Inc. Chart News 24.7 24.54 24.95 Hewlett-Packard Company Chart News 31.01 39.06 39.49 Intel Corporation Chart News 21.11 20.09 21.63 MetLife Inc. Chart News 58.75 54.42 58.91 PepsiCo Inc. Chart News 63.19 62.37 63.25
  • 2.
    Low Volume Change % Change 52 Wk High 52 Wk Low 68.67 19,322.10 -0.24 -0.35% 71.22 54.11 24.18 18,115,232 0.16 0.65% 33.22 18.95 38.62 9,591,800 -0.05 -0.13% 39.15 25.53 21.03 114,550,185 0.21 1.00% 27.49 16.75 57.79 4,310,300 1.33 2.32% 58 42.02 62.36 6,147,000 0.82 1.31% 65.99 56
  • 3.
    BENSON YACKLEY EQUITIES Previous Stock Quotes Provided by MSN Money Last Close High Low Dow Jones Industrial Average Chart News 11992.68 11950.02 12049.03 11947.62 Index Dow Jones Composite Index Chart News 4030.49 4028.71 4068.22 4013.22 Average Index 4605.27 4648.65 4718.13 4574.62 Dow Jones Utilities Index Chart News $DAX (Invalid symbol) 442.81 439.33 443.03 439.35 $FTSE (Invalid symbol) Hang Seng Chart News Internet Index 18048.09 18014.84 18048.09 17881.78 NADAQ COMPOSITE INDEX Chart News 186.5 187.51 188.97 186.09 $N1225 (Invalid symbol) $CAC (Invalid symbol) 2337.15 2344.95 2362.09 2330.49 INDEX 450.79 463.74 462.46 449.51
  • 4.
    Volume Change% Change52 Wk High 62 Wk Low 276,354,912 42.66 0.36% 11997.25 10193.45 344,654,987 1.78 0.04% 4054.4 3346.66 44,944,975 -43.38 -0.93 5013.67 3550.55 23,355,100 3.48 0.79% 443.49 378.95 0 33.25 0.18% 0 0 0 -1.01 -0.54% 192.64 156.16 2091566.61 -7.8 -0.33% 2375.54 2012.78 0 -12.95 -2.79% 559.6 384.28