This document provides stock quotes and information for 6 companies, including ExxonMobil, Dell, Hewlett-Packard, Intel, Metlife, and PepsiCo. For each stock, it lists the previous close price, last price, day's high and low prices, trading volume, price change from the previous close, and the 52-week high and low prices.

1. Stock Quotes Provided by MSN Money
click here to visit MSN money
Previous
Last Close High Low Volume Change % Change 52Wk High 52Wk Low
ExxonMobil Corpora.on chart News 69.17 69.41 69.99 68.77 19322100 ‐0.24 ‐0.0035 71.22 54.5 411
Dell Inc chart News 24.7 24.54 24.95 24.18 18115232 0.16 0.0065 33.22 18.95 56
Hewle9‐Packard Company chart News 39.01 39.06 39.49 38.62 9591800 ‐0.05 ‐0.0013 39.15 25.53 106
Intel Corpora.on chart News 21.11 20.9 21.63 21.03 114550185 0.21 0.01 27.49 16.75 121
Metlife,Inc chart News 58.75 57.42 58.91 57.79 4310300 1.33 0.0235 58 47.02 44
PepsiCo, Inc chart News 63.19 62.37 63.25 62.36 6149000 0.82 0.0131 65.99 56 103