This document contains stock quotes and information for 6 companies, including ExxonMobil, Dell, Hewlett-Packard, Intel, Met Life, and PepsiCo. It provides the companies' ticker symbols, last and previous closing prices, daily highs and lows, trading volumes, price changes, and 52-week price ranges. The stock information shows minor changes in price for most companies from the previous close.