FB
Uploaded byfesta brand
XLSX, PDF178 views

Taganas chap2 lab3

The document provides stock quotes and performance data for several companies and market indexes. It lists the company/index name, current and previous closing prices, daily highs and lows, trading volumes, and year-to-date price changes. Performance data includes 52-week highs and lows. Quotes are provided for ExxonMobil, Dell, HP, Intel, MetLife, PepsiCo and several stock market indexes including the Dow Jones Industrial Average, NASDAQ Composite, and indexes representing Europe and Asia.

Embed presentation

Download to read offline
BENSON YACKLEY EQUITIES Click here to visit MSN Money Previous Last Close High Exxon Mobile Corporation Chart News 69.17 64.41 69.99 Dell Inc. Chart News 24.7 24.54 24.95 Hewlett-Packard Company Chart News 31.01 39.06 39.49 Intel Corporation Chart News 21.11 20.09 21.63 MetLife Inc. Chart News 58.75 54.42 58.91 PepsiCo Inc. Chart News 63.19 62.37 63.25
Low Volume Change % Change 52 Wk High 52 Wk Low 68.67 19,322.10 -0.24 -0.35% 71.22 54.11 24.18 18,115,232 0.16 0.65% 33.22 18.95 38.62 9,591,800 -0.05 -0.13% 39.15 25.53 21.03 114,550,185 0.21 1.00% 27.49 16.75 57.79 4,310,300 1.33 2.32% 58 42.02 62.36 6,147,000 0.82 1.31% 65.99 56
BENSON YACKLEY EQUITIES Stock Quotes Previous Provided by MSN Money Last Close High Low Volume Dow Jones Industrial Average Chart News 11992.68 11950.02 12049.03 11947.62 276,354,912 Index Dow Jones Composite Index Chart News 4030.49 4028.71 4068.22 4013.22 344,654,987 Average Index 4605.27 4648.65 4718.13 4574.62 44,944,975 Dow Jones Utilities Index Chart News $DAX (Invalid symbol) 442.81 439.33 443.03 439.35 23,355,100 $FTSE (Invalid symbol) Hang Seng Chart News Internet Index 18048.09 18014.84 18048.09 17881.78 0 NADAQ COMPOSITE INDEX Chart News 186.5 187.51 188.97 186.09 0 $N1225 (Invalid symbol) $CAC (Invalid symbol) 2337.15 2344.95 2362.09 2330.49 2091566.61 INDEX 450.79 463.74 462.46 449.51 0
Change % Change 52 Wk High 62 Wk Low 42.66 0.36% 11997.25 10193.45 1.78 0.04% 4054.4 3346.66 -43.38 -0.93 5013.67 3550.55 3.48 0.79% 443.49 378.95 33.25 0.18% 0 0 -1.01 -0.54% 192.64 156.16 -7.8 -0.33% 2375.54 2012.78 -12.95 -2.79% 559.6 384.28

More Related Content

XLSX
Castillon chap2 lab3
byceleste_castillon
 
XLSX
Castillon chap2 lab3
byceleste_castillon
 
XLSX
Castillon chap2 lab3
byceleste_castillon
 
PDF
Chap 1 la b 3taeneo
byjhong_the_one
 
PDF
Chap2 lab3 (paul) sheet1
bypaulborres
 
PDF
Zyra sheet1(chap2 lab3)
bymaranan_zyra
 
PDF
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
byGuevarra Institute of Technology
 
PDF
Stock quotes provided by msm money(landiza) sheet1 (1)
byjoani-jane
 
Castillon chap2 lab3
byceleste_castillon
 
Castillon chap2 lab3
byceleste_castillon
 
Castillon chap2 lab3
byceleste_castillon
 
Chap 1 la b 3taeneo
byjhong_the_one
 
Chap2 lab3 (paul) sheet1
bypaulborres
 
Zyra sheet1(chap2 lab3)
bymaranan_zyra
 
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
byGuevarra Institute of Technology
 
Stock quotes provided by msm money(landiza) sheet1 (1)
byjoani-jane
 

What's hot

PDF
Fundamental Equity Analysis - World Gold Miners
byBCV
 
PDF
Maverick man sheet1
bymaverick-the-one
 
PDF
Mylyn(2) sheet1
bymylyn098
 
PDF
Mae sheet1
bymarvie-marv
 
PDF
Chap 2 lab_3_(sabate)
byMaverickSabate
 
XLSX
Rogelencaitom chap2 lab3
bycaitomR
 
XLSX
Estrera chap2 lab3
bysylvester estrera
 
PDF
Chap2 lab3 (ricky) sheet1
byricky098
 
PDF
Chap 2 lab3_(sabate)(2)
byMaverickSabate
 
XLSX
Mejares chap2lab3
byaiz_muah
 
PDF
Stock quotes msn_m_o_ney_(zamayla))
byjastice098
 
PDF
EPF Fund Performance
byTio Sheng Chiat
 
PDF
Yield factbook champions preview
byDividend Yield
 
PDF
Weekly Reversal Levels for January 31, 2015
byLunaticTrader
 
PDF
Weekly Reversal Levels for January 17, 2015
byLunaticTrader
 
DOCX
Aum
bydreamz29
 
PDF
Violence Prevention Impact - High Point Model
byPatricia Hall
 
XLSX
Ex07 budget lesson4
byguevarra_2000
 
Fundamental Equity Analysis - World Gold Miners
byBCV
 
Maverick man sheet1
bymaverick-the-one
 
Mylyn(2) sheet1
bymylyn098
 
Mae sheet1
bymarvie-marv
 
Chap 2 lab_3_(sabate)
byMaverickSabate
 
Rogelencaitom chap2 lab3
bycaitomR
 
Estrera chap2 lab3
bysylvester estrera
 
Chap2 lab3 (ricky) sheet1
byricky098
 
Chap 2 lab3_(sabate)(2)
byMaverickSabate
 
Mejares chap2lab3
byaiz_muah
 
Stock quotes msn_m_o_ney_(zamayla))
byjastice098
 
EPF Fund Performance
byTio Sheng Chiat
 
Yield factbook champions preview
byDividend Yield
 
Weekly Reversal Levels for January 31, 2015
byLunaticTrader
 
Weekly Reversal Levels for January 17, 2015
byLunaticTrader
 
Aum
bydreamz29
 
Violence Prevention Impact - High Point Model
byPatricia Hall
 
Ex07 budget lesson4
byguevarra_2000
 

Similar to Taganas chap2 lab3

XLSX
Stock quotes provided by msn money
byjohnmagto
 
PDF
Chap 1 la b 3taeneo
byjhong_the_one
 
PDF
Zyra sheet1(chap2 lab3)
bymaranan_zyra
 
XLSX
Landiza chap2 lab3
bylandiza
 
PDF
Chap 2 lab3_(sabate)
byMaverickSabate
 
PDF
Indices 07 jan2013044458
byInvestors Empowered
 
PDF
Indices 03 oct2012050847
byInvestors Empowered
 
PDF
Indices 22 oct2012055901
byInvestors Empowered
 
PDF
Indices 24 sep2012064140
byInvestors Empowered
 
PDF
Indices 03 jan2013045404
byInvestors Empowered
 
XLSX
Copy of stock quotes provided by msn money
bymsunfair
 
XLSX
Stock quotes provided by msn money
byjohnmagto
 
PDF
Indices 04 jan2013063043
byInvestors Empowered
 
PDF
Indices 05 oct2012055601
byInvestors Empowered
 
PDF
Indices 22 jan2013052404
byInvestors Empowered
 
XLS
Bluechipstockclub
bydeborah canning
 
TXT
Tech Info Doc 2008
bydeborah canning
 
TXT
Tech Info Doc 2008
bydeborah canning
 
XLS
Bluechipstockclub
bydeborah canning
 
PDF
Indices 13 dec2012043645
byInvestors Empowered
 
Stock quotes provided by msn money
byjohnmagto
 
Chap 1 la b 3taeneo
byjhong_the_one
 
Zyra sheet1(chap2 lab3)
bymaranan_zyra
 
Landiza chap2 lab3
bylandiza
 
Chap 2 lab3_(sabate)
byMaverickSabate
 
Indices 07 jan2013044458
byInvestors Empowered
 
Indices 03 oct2012050847
byInvestors Empowered
 
Indices 22 oct2012055901
byInvestors Empowered
 
Indices 24 sep2012064140
byInvestors Empowered
 
Indices 03 jan2013045404
byInvestors Empowered
 
Copy of stock quotes provided by msn money
bymsunfair
 
Stock quotes provided by msn money
byjohnmagto
 
Indices 04 jan2013063043
byInvestors Empowered
 
Indices 05 oct2012055601
byInvestors Empowered
 
Indices 22 jan2013052404
byInvestors Empowered
 
Bluechipstockclub
bydeborah canning
 
Tech Info Doc 2008
bydeborah canning
 
Tech Info Doc 2008
bydeborah canning
 
Bluechipstockclub
bydeborah canning
 
Indices 13 dec2012043645
byInvestors Empowered
 

Recently uploaded

PDF
Reflections for the new year, on the economy, Europe and uncertainty
byAndrea Mennillo
 
PDF
ttttttttttttttttttttttttttttttttttttttttttttttttttttt
byryof
 
PDF
EQX Annual Toronto Investor Reception.pdf
byEquinox Gold Corp.
 
DOCX
Essential English Grammar To Buy Old Gmail Accounts_ A Complete Guide for Stu...
byhttps://topsellerit.com/product/buy-gmail-accounts/
 
PDF
Where to Buying Old Gmail Accounts with Real Age and Trusted Understanding (1...
byhttps://propvaservice.com/product/buy-old-gmail-accounts/
 
PDF
5 Easy Ways to Understand Buying Old Gmail Accounts Smartly in 2026.pdf
byBuy Verified PayPal Accounts
 
PDF
How to Buy TikTok Seller Account9.99 (docx).pdf
byzgaptxdary3819la63qg
 
PDF
Buy TikTok Seller Account in 2025_ What the Term Really ....pdf
byzgaptxdary3819la63qg
 
PDF
Discover 14 Reliable Sources for Buy Verified Wise Accounts.pdf
byBusiness Developer usaallit
 
PDF
The 17 Sites Guide to Buy Twitter Accounts in 2025.pdf
bymarketing
 
PDF
Js jony - How to Get a Verified Gmail Account Quickly and Safely.pdf
byLos Angeles
 
PDF
Sukhi Jolly Framework for Infrastructure-Driven Growth
bySukhi Jolly
 
PDF
Management Times by Jawaharlal Business School, Lakkidi, Palakkad
byPaul Mathew
 
PDF
Buy Gmail Accounts_ Step-by-Step Guide for 2025.pdf
bybesafa2553
 
DOCX
Buy Gmail Accounts_ Step-by-Step Guide for 2025
bybuy old gmail accounts
 
PDF
BLOCK-S2 -AL-UQLAH brief and general -Final Draft_045519.pdf
byMahmoodahmedsaeedabd
 
PDF
TriStar Gold - Corporate Presentation: January 2026
byAdnet Communications
 
PDF
VA 570 - Thermal Mass Flow Meter For Consumption Measurement
byCS Instruments
 
PDF
Elevate Your Trading Game with Verified Binance Accounts.
byBuy Old Gmail Accounts
 
DOCX
Why Choose buy TikTok Accounts Instead of New Ones.docx
bymarketing
 
Reflections for the new year, on the economy, Europe and uncertainty
byAndrea Mennillo
 
ttttttttttttttttttttttttttttttttttttttttttttttttttttt
byryof
 
EQX Annual Toronto Investor Reception.pdf
byEquinox Gold Corp.
 
Essential English Grammar To Buy Old Gmail Accounts_ A Complete Guide for Stu...
byhttps://topsellerit.com/product/buy-gmail-accounts/
 
Where to Buying Old Gmail Accounts with Real Age and Trusted Understanding (1...
byhttps://propvaservice.com/product/buy-old-gmail-accounts/
 
5 Easy Ways to Understand Buying Old Gmail Accounts Smartly in 2026.pdf
byBuy Verified PayPal Accounts
 
How to Buy TikTok Seller Account9.99 (docx).pdf
byzgaptxdary3819la63qg
 
Buy TikTok Seller Account in 2025_ What the Term Really ....pdf
byzgaptxdary3819la63qg
 
Discover 14 Reliable Sources for Buy Verified Wise Accounts.pdf
byBusiness Developer usaallit
 
The 17 Sites Guide to Buy Twitter Accounts in 2025.pdf
bymarketing
 
Js jony - How to Get a Verified Gmail Account Quickly and Safely.pdf
byLos Angeles
 
Sukhi Jolly Framework for Infrastructure-Driven Growth
bySukhi Jolly
 
Management Times by Jawaharlal Business School, Lakkidi, Palakkad
byPaul Mathew
 
Buy Gmail Accounts_ Step-by-Step Guide for 2025.pdf
bybesafa2553
 
Buy Gmail Accounts_ Step-by-Step Guide for 2025
bybuy old gmail accounts
 
BLOCK-S2 -AL-UQLAH brief and general -Final Draft_045519.pdf
byMahmoodahmedsaeedabd
 
TriStar Gold - Corporate Presentation: January 2026
byAdnet Communications
 
VA 570 - Thermal Mass Flow Meter For Consumption Measurement
byCS Instruments
 
Elevate Your Trading Game with Verified Binance Accounts.
byBuy Old Gmail Accounts
 
Why Choose buy TikTok Accounts Instead of New Ones.docx
bymarketing
 

Taganas chap2 lab3

  • 1.
    BENSON YACKLEY EQUITIES Clickhere to visit MSN Money Previous Last Close High Exxon Mobile Corporation Chart News 69.17 64.41 69.99 Dell Inc. Chart News 24.7 24.54 24.95 Hewlett-Packard Company Chart News 31.01 39.06 39.49 Intel Corporation Chart News 21.11 20.09 21.63 MetLife Inc. Chart News 58.75 54.42 58.91 PepsiCo Inc. Chart News 63.19 62.37 63.25
  • 2.
    Low Volume Change % Change 52 Wk High 52 Wk Low 68.67 19,322.10 -0.24 -0.35% 71.22 54.11 24.18 18,115,232 0.16 0.65% 33.22 18.95 38.62 9,591,800 -0.05 -0.13% 39.15 25.53 21.03 114,550,185 0.21 1.00% 27.49 16.75 57.79 4,310,300 1.33 2.32% 58 42.02 62.36 6,147,000 0.82 1.31% 65.99 56
  • 3.
    BENSON YACKLEY EQUITIES StockQuotes Previous Provided by MSN Money Last Close High Low Volume Dow Jones Industrial Average Chart News 11992.68 11950.02 12049.03 11947.62 276,354,912 Index Dow Jones Composite Index Chart News 4030.49 4028.71 4068.22 4013.22 344,654,987 Average Index 4605.27 4648.65 4718.13 4574.62 44,944,975 Dow Jones Utilities Index Chart News $DAX (Invalid symbol) 442.81 439.33 443.03 439.35 23,355,100 $FTSE (Invalid symbol) Hang Seng Chart News Internet Index 18048.09 18014.84 18048.09 17881.78 0 NADAQ COMPOSITE INDEX Chart News 186.5 187.51 188.97 186.09 0 $N1225 (Invalid symbol) $CAC (Invalid symbol) 2337.15 2344.95 2362.09 2330.49 2091566.61 INDEX 450.79 463.74 462.46 449.51 0
  • 4.
    Change % Change52 Wk High 62 Wk Low 42.66 0.36% 11997.25 10193.45 1.78 0.04% 4054.4 3346.66 -43.38 -0.93 5013.67 3550.55 3.48 0.79% 443.49 378.95 33.25 0.18% 0 0 -1.01 -0.54% 192.64 156.16 -7.8 -0.33% 2375.54 2012.78 -12.95 -2.79% 559.6 384.28