The document provides stock market index values and statistics for various US and international indexes. It lists the last and previous close, high and low values for indexes like the Dow Jones Industrial Average, Nasdaq Composite Index, and PHLX Semiconductor Sector Index. It also includes volume and percentage change statistics compared to the previous day's close, as well as the 52-week high and low values for each index.

1. Stock Quotes Provided By MSN Money
Previous
Last Close High Low
DOW JONES INDUSTRIAL AVERAGE
INDEX Chart News 11992.68 11950.02 12049.03 11946.62
DOW JONES COMPOSITE INDEX Chart News 4030.49 4028.71 4068.22 4013.22
DOW JONES TRANSPORTATION
AVERAGE INDEX Chart News 4605.27 4718.13 4574.62 4574.62
DOW JONES UTILITIES INDEX Chart News 442.81 443.03 439.35 439.35
$DAX (Invalid symbol) ??? ??? ??? ??? ??? ???
$FTSE (Invalid symbol) ??? ??? ??? ??? ??? ???
Hang Seng Chart News 18048.09 18014.84 18048.09 17881.78
AMEX INTERACTIVE WEEK
INTERNET INDEX Chart News 186.5 187.51 188.97 166.09
NASDAQ COMPOSITE INDEX Chart News 2337.15 2344.95 2362.09 2330.49
$NI225(Invalid symbol) ??? ??? ??? ??? ??? ???
$CAC(Invalid symbol) ??? ??? ??? ??? ??? ???
PHLX SEMICONDUCTOR SECTOR Chart News 450.79 463.74 462.46 449.51

2. Volume Change %Change 52 WK high 52WK Low
276.354.912 42.66 0.36% 11997.25 10193.45
344,654.99 1.78 0% 4053.4 3346.66
44,944.98 -43.38 -0.93% 5013.67 3550.55
23,355.10 3.48 0.79% 443.49 378.95
??? ??? ??? ??? ???
??? ??? ??? ??? ???
0.00 33.25 0.18% 0 0
0.00 -1.01 -54.00% 192.64 156.16
2,091,566.61 -7.8 -33.00% 2375.54 2012.78
??? ??? ??? ??? ???
??? ??? ??? ??? ???
0.00 -12.95 -2.79% 559.6 384.28