This document provides market index data for several US stock market indices as of Friday, November 14, 2008. It includes daily and weekly statistics on price movement, percentages of stocks trading above or below moving averages, and high and low prices for each index over different time periods. The indices shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Fri 14-Nov-08
Index S&P100 - $OEX IdxMatch 2723
Symbol OEX 421.34 NumCons 100
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 89.00% 4.00% 6.00% 3.00% 86.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.00% 87.00% 1 39.00% 1.00% 38.00% 0 1.00% 0.00% 1.00% 441.83 394.65
13D -1 13.00% 87.00% 0 3.00% 2.00% 1.00% 0 1.00% 0.00% 1.00% 482.76 394.65
55D -1 3.00% 97.00% 0 1.00% 1.00% 0.00% 0 1.00% 0.00% 1.00% 601.50 394.65
233D -1 3.00% 97.00% 0 1.00% 1.00% 0.00% 0 0.00% 0.00% 0.00% 700.24 394.65
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
11.00% 89.00% 10.00% 1.00% 60.00% 29.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 3.00% 97.00% -1 1.00% 32.00% (31.00%)
55W -1 3.00% 97.00% -1 1.00% 31.00% (30.00%)
233W -1 13.00% 87.00% -1 1.00% 26.00% (25.00%)

2. COB: Fri 14-Nov-08
Index Nasdaq100 - $NDX IdxMatch 2603
Symbol NDX--X 1179.63 NumCons 100
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
8.00% 91.00% 3.00% 5.00% 9.00% 82.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 14.00% 86.00% 0 32.00% 3.00% 29.00% 0 4.00% 2.00% 2.00% 1240.93 1109.89
13D -1 13.00% 87.00% 0 6.00% 2.00% 4.00% 0 0.00% 1.00% (1.00%) 1382.65 1109.89
55D -1 8.00% 92.00% 0 0.00% 2.00% (2.00%) 0 0.00% 1.00% (1.00%) 1912.72 1109.89
233D -1 4.00% 96.00% 0 0.00% 2.00% (2.00%) 0 0.00% 1.00% (1.00%) 2141.08 1109.89
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 88.00% 8.00% 2.00% 46.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 8.00% 92.00% -1 1.00% 47.00% (46.00%)
55W -1 4.00% 96.00% -1 0.00% 47.00% (47.00%)
233W -1 11.00% 89.00% -1 0.00% 31.00% (31.00%)

3. COB: Fri 14-Nov-08
Index S&P500 - $SPX IdxMatch 3476
Symbol SP-500 873.29 NumCons 500
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
7.40% 92.00% 2.80% 4.60% 7.80% 84.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.60% 87.40% 0 31.80% 3.80% 28.00% 0 2.20% 1.60% 0.60% 916.88 818.69
13D -1 14.00% 86.00% 0 5.00% 3.00% 2.00% 0 0.60% 1.00% (0.40%) 1007.51 818.69
55D -1 5.20% 94.80% 0 0.40% 2.20% (1.80%) 0 0.20% 1.00% (0.80%) 1303.04 818.69
233D -1 2.60% 97.40% 0 0.20% 2.20% (2.00%) 0 0.00% 1.00% (1.00%) 1498.85 818.69
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
11.40% 88.40% 8.60% 2.80% 55.60% 32.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.60% 95.40% -1 0.60% 37.00% (36.40%)
55W -1 2.60% 97.40% -1 0.40% 35.80% (35.40%)
233W -1 8.80% 91.20% -1 0.40% 26.80% (26.40%)

4. COB: Fri 14-Nov-08
Index Russell1000 - $RUI IdxMatch 3261
Symbol RUI-X 469.03 NumCons 988
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
6.58% 93.22% 2.53% 4.05% 11.34% 81.88%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.77% 86.23% 0 29.45% 5.26% 24.19% 0 1.92% 3.24% (1.32%) 492.16 439.90
13D -1 13.36% 86.64% 0 4.45% 4.05% 0.40% 0 0.30% 2.23% (1.92%) 542.68 439.90
55D -1 5.26% 94.74% 0 0.30% 3.04% (2.73%) 0 0.10% 1.72% (1.62%) 712.48 439.90
233D -1 2.94% 97.06% 0 0.10% 3.04% (2.94%) 0 0.00% 1.72% (1.72%) 816.25 439.90
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
11.64% 88.16% 8.30% 3.34% 53.85% 34.31%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 4.66% 95.34% -1 0.40% 36.44% (36.03%)
55W -1 2.94% 97.06% -1 0.20% 34.82% (34.62%)
233W -1 8.20% 91.80% -1 0.20% 25.40% (25.20%)

5. COB: Fri 14-Nov-08
Index Russell2000 - $RUT IdxMatch 3264
Symbol RUT-X 456.53 NumCons 1942
Daily 99.23%
Adv Dec PUVU PUVD PDVU PDVD
5.10% 94.13% 1.91% 3.19% 14.83% 79.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.17% 90.83% 0 18.59% 11.79% 6.80% 0 1.08% 8.91% (7.83%) 491.71 433.35
13D -1 10.56% 89.44% 0 2.83% 9.17% (6.33%) 0 0.21% 6.59% (6.39%) 551.02 433.35
55D -1 6.59% 93.41% 0 0.36% 7.52% (7.16%) 0 0.00% 5.36% (5.36%) 761.78 433.35
233D -1 6.64% 93.36% 0 0.10% 6.95% (6.85%) 0 0.00% 4.84% (4.84%) 799.57 433.35
Weekly 99.85%
Adv Dec PUVU PUVD PDVU PDVD
10.20% 89.65% 5.66% 4.53% 48.97% 40.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.72% 94.28% -1 0.98% 39.86% (38.88%)
55W -1 6.59% 93.41% -1 0.57% 36.35% (35.79%)
233W -1 11.17% 88.83% -1 0.15% 27.96% (27.81%)

6. COB: Fri 14-Nov-08
Index Russell3000 - $RUA IdxMatch 3260
Symbol RUA-X 498.68 NumCons 2930
Daily 99.42%
Adv Dec PUVU PUVD PDVU PDVD
5.60% 93.82% 2.12% 3.48% 13.69% 80.10%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 10.72% 89.28% 0 22.25% 9.62% 12.63% 0 1.37% 7.03% (5.67%) 523.46 468.13
13D -1 11.47% 88.53% 0 3.38% 7.44% (4.06%) 0 0.24% 5.12% (4.88%) 578.42 468.13
55D -1 6.11% 93.89% 0 0.34% 6.01% (5.67%) 0 0.03% 4.13% (4.10%) 762.54 468.13
233D -1 5.36% 94.64% 0 0.10% 5.63% (5.53%) 0 0.00% 3.79% (3.79%) 868.17 468.13
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
10.68% 89.15% 6.55% 4.13% 50.61% 38.53%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 5.32% 94.68% -1 0.78% 38.70% (37.92%)
55W -1 5.32% 94.68% -1 0.44% 35.84% (35.39%)
233W -1 10.14% 89.86% -1 0.17% 27.10% (26.93%)

7. COB: Fri 14-Nov-08
Index S&P400 - $MID IdxMatch 2459
Symbol MID--X 497.52 NumCons 399
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
5.01% 94.74% 1.50% 3.51% 14.54% 80.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 14.29% 85.71% 0 31.33% 4.76% 26.57% 0 1.75% 3.26% (1.50%) 525.52 467.64
13D -1 14.04% 85.96% 0 5.01% 4.51% 0.50% 0 0.25% 3.01% (2.76%) 583.55 467.64
55D -1 7.77% 92.23% 0 0.25% 4.01% (3.76%) 0 0.00% 2.51% (2.51%) 826.86 467.64
233D -1 5.01% 94.99% 0 0.00% 4.01% (4.01%) 0 0.00% 2.51% (2.51%) 897.37 467.64
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
13.03% 86.72% 9.52% 3.51% 54.89% 31.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 6.52% 93.48% -1 0.50% 38.10% (37.59%)
55W -1 5.01% 94.99% -1 0.25% 36.09% (35.84%)
233W -1 9.02% 90.98% -1 0.00% 28.32% (28.32%)

8. COB: Fri 14-Nov-08
Index S&P600 - $SML IdxMatch 3438
Symbol SML--X 245.36 NumCons 599
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
4.84% 94.66% 2.17% 2.67% 16.19% 78.46%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.02% 90.98% 0 22.37% 10.02% 12.35% 0 0.83% 7.51% (6.68%) 262.61 232.19
13D -1 9.52% 90.48% 0 4.01% 8.85% (4.84%) 0 0.50% 6.01% (5.51%) 294.40 232.19
55D -1 6.84% 93.16% 0 0.67% 8.35% (7.68%) 0 0.00% 5.68% (5.68%) 401.27 232.19
233D -1 7.18% 92.82% 0 0.17% 7.85% (7.68%) 0 0.00% 5.18% (5.18%) 410.52 232.19
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
9.02% 90.32% 5.68% 3.34% 49.58% 40.73%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 6.18% 93.82% -1 1.00% 41.24% (40.23%)
55W -1 7.18% 92.82% -1 0.17% 36.56% (36.39%)
233W -1 10.18% 89.82% -1 0.00% 26.38% (26.38%)