bse indices snapshot,nse indices snapshot

1. BSE Indices Snapshot - A s on 09-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19666.59 19770.21 19824.06 19627.16 19742.52 75.93 0.38 11:19 19856.43 15678.30 18.73
Liquidity
Auto (10)
Automobile 11730.89 11713.51 11852.12 11713.51 11644.94 85.95 0.74 3:7 11852.12 8052.98 25.28
Bankex (14) 14608.62 14644.73 14700.56 14573.86 14622.81 14.19 0.10 6:8 14743.28 9561.96 14.82
Banks
BSE 100 (100)
Market Cap & 6060.09 6090.03 6111.07 6047.03 6084.28 24.19 0.40 33:67 6116.80 4674.37 18.72
Liquidity
BSE 200 (200)
Market Cap & 2461.57 2476.97 2483.21 2456.86 2472.12 10.55 0.43 65:133 2484.23 1885.78 19.09
Liquidity
BSE 500 (500)
Market Cap & 7701.59 7748.15 7769.86 7688.21 7734.13 32.54 0.42 171:320 7774.33 5892.15 19.66
Liquidity
CD (10)
Consumer 7594.07 7703.16 7747.84 7582.25 7687.36 93.29 1.21 2:8 8221.12 5345.72 24.78
Durables
CG (22)
Capital Goods 10745.09 10872.30 10928.94 10722.82 10855.20 110.11 1.01 6:16 11615.08 8398.67 17.74
Dollex 100 (0)
Market Cap & 1143.38 1143.54 1152.49 1139.95 1141.49 1.89 0.17 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 747.44 747.89 753.58 745.31 746.43 1.01 0.14 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2944.78 2945.66 2967.74 2936.44 2939.53 5.25 0.18 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5810.51 5879.24 5894.13 5800.12 5884.63 74.12 1.26 2:8 6176.50 3994.00 42.58
FMCG
Greenex (20)
Carbon Efficient 1633.84 1646.49 1650.79 1631.79 1642.30 8.46 0.52 6:14 1650.79 1287.21 19.36
Index
HC (17)
8302.94 8329.87 8365.98 8284.73 8299.71 3.23 0.04 7:9 8365.98 5963.31 64.90
Healthcare
IPO (7)
Company 1953.65 1977.80 1984.32 1950.31 1970.48 16.83 0.85 0:7 2000.98 1332.91 16.11
Valuation
IT (10)
Information 5737.73 5799.82 5815.92 5731.61 5782.12 44.39 0.77 3:7 6361.42 5134.08 19.88
Technology
Metal (11)
Metals 11153.31 11315.35 11349.48 11132.93 11286.47 133.16 1.18 2:9 12910.54 9418.05 14.20
Mid Cap (246)
Mid Cap 7301.23 7343.21 7391.34 7292.01 7336.11 34.88 0.48 80:162 7391.34 5274.95 22.81
Companies
Oil & Gas (10)
8895.15 8868.04 8927.48 8822.50 8850.52 44.63 0.50 9:1 8993.78 7336.16 13.31
Oil & Gas
Power (18) 2020.72 2043.83 2046.14 2016.80 2037.68 16.96 0.83 4:14 2416.29 1739.01 15.72
Power
PSU (60)
PSU Companies 7619.49 7617.69 7660.83 7572.44 7606.47 13.02 0.17
21:38 8062.60 6517.30 12.24
Realty (11)
2185.35 2207.88 2237.07 2179.99 2202.94 17.59 0.80 3:8 2237.07 1380.90 33.99
Real Estate
Shariah 50
(50)
Shariah 1283.89 1295.56 1298.25 1282.47 1292.88 8.99 0.70 14:35 1301.33 1032.20 19.34
Compliance
Norms

2. Small Cap
(527) 7615.98 7640.01 7680.39 7609.06 7634.80 18.82 0.25 210:299 7696.74 5749.05 21.50
Small Cap
Companies
T eck (30)
Technology, 3496.96 3524.99 3537.17 3492.35 3514.39 17.43 0.50 12:17 3739.40 3062.51 25.13
Media &
Telecom
BSE-Carbonex
(100)
Carbon 983.89 989.82 992.14 981.82 987.81 3.92 0.40 32:68 992.84 951.57 19.10
performance
BSE SME IPO
Index (11) 142.80 142.81 142.84 142.50 142.81 0.01 0.01 1:1 142.90 130.59 391.52
NA
NSE Indices Snapshot - A s on 09-Jan-2013 ( 15:50 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 5971.50 6006.20 6020.10 5958.45 6001.70 30.20 0.50 18:32 6042.15 4695.45 19.17
Market Cap &
Liquidity
Bank Nifty (12) 12718.00 12724.40 12791.70 12687.95 12725.50
Banks 7.50 0.06 6:6 12837.80 8329.90 15.19
CNX 100 (100)
Market Cap & 5922.85 5953.90 5971.65 5910.85 5949.90 27.05 0.45 49:50 5983.25 4552.00 19.09
Liquidity
CNX 200 (200)
Top 200 by 3070.35 3086.85 3097.35 3064.50 3085.00 14.65 0.47 100:91 3099.40 2339.30 18.80
Free-Float MCap
CNX Auto (15)
Automobile 4951.75 4937.70 5002.85 4937.70 4915.30 36.45 0.74 7:8 5002.85 3365.20 24.64
CNX
Commodities
2572.40 2594.95 2600.85 2560.90 2589.85 17.45 0.67 13:16 2646.35 2143.90 14.94
(30)
Commodities
CNX
Consumption
(30) 2370.50 2388.55 2394.55 2368.55 2386.60 16.10 0.67 13:17 2397.85 1774.00 29.83
Consumption
Theme
CNX Dividend
Oppt (50)
1774.25 1791.20 1796.30 1769.15 1789.30 15.05 0.84 26:22 1801.40 1394.60 13.33
Dividend
Opportunities
CNX Energy
(10) 8186.15 8187.45 8217.10 8130.50 8164.45 21.70 0.27 7:3 8434.80 6816.35 14.22
Energy
CNX Finance
(15) 5191.35 5211.25 5220.40 5181.50 5211.85 20.50 0.39 7:8 5259.25 3695.30 18.13
Finance
CNX FMCG (15) 14918.85 15124.35 15166.75 14891.25 15148.60 229.75 1.52
5:10 15890.60 10115.00 41.33
FMCG
CNX Infra (25)
Infrastructure 2606.95 2626.45 2640.40 2601.55 2625.70 18.75 0.71 12:11 2835.80 2099.70 19.27
CNX IT (20)
Information 6101.05 6143.95 6177.30 6091.20 6147.90 46.85 0.76 10:10 6811.30 5460.70 19.99
Technology
CNX Media
(15)
1815.05 1829.95 1842.20 1808.35 1820.35 5.30 0.29 9:5 1848.75 1098.45 37.55
Media &
Entertainment
CNX Metal (14) 2919.55 2962.60 2971.25 2914.55 2955.40 35.85 1.21
5:9 3455.50 2466.60 15.68
Metals
CNX Midcap
(101)
8742.05 8791.75 8859.40 8725.95 8791.05 49.00 0.56 51:46 8859.40 6231.90 16.55
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5862.70 5913.55 5935.85 5857.15 5906.30 43.60 0.74 9:6 5947.90 4540.90 49.27
Corporation
CNX Nifty
Junior (50)
50 Liquid 12609.40 12637.10 12744.00 12583.80 12633.40 24.00 0.19 32:18 12744.00 8523.70 18.81
Stocks after
NIFTY
CNX Pharma
(10) 6169.25 6165.05 6205.90 6151.15 6156.55 12.70 0.21 8:1 6205.90 4639.70 71.66
Pharmaceuticals
CNX PSE (20)
Public Sector 3016.65 3016.55 3031.40 2991.70 3011.15 5.50 0.18 11:8 3173.85 2586.50 13.93
Enterprises
CNX PSU Bank
(12) 3825.00 3825.90 3859.40 3815.55 3823.05 1.95 0.05 5:7 3921.40 2676.65 9.12
PSU Banks
CNX Realty
(10) 292.60 295.50 300.05 291.55 295.55 2.95 1.00 7:3 300.05 184.65 34.16
Real Estate
CNX Service
(30) 7227.75 7258.85 7275.80 7214.85 7256.85 29.10 0.40 16:14 7300.10 5679.25 18.08
Service Sector
CNX Small Cap
(101)
3862.15 3898.80 3905.60 3855.70 3880.75 18.60 0.48 45:50 3925.35 2810.55 72.23
Small Cap
companies
India VIX (0)
NIFTY Index 13.32 13.42 13.56 12.58 13.27 0.05 0.37 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2446.85 2466.25 2486.45 2440.25 2465.30 18.45 0.75 26:23 2486.45 1812.35 15.71
Market
Capitalization
S&P CNX 500
(500)
4815.75 4840.65 4857.75 4808.05 4837.95 22.20 0.46 248:238 4861.35 3664.40 19.13
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3771.95 3784.25 3802.60 3762.05 3772.80 0.85 0.02 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.