Submit Search
Upload
Indices 21 oct2013060445
•
0 likes
•
110 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 21 Oct 2013
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 12 nov2013062219
Indices 12 nov2013062219
Investors Empowered
Indices 20 nov2013052438
Indices 20 nov2013052438
Investors Empowered
Indices 31 oct2013054653
Indices 31 oct2013054653
Investors Empowered
Indices 18 oct2013052548
Indices 18 oct2013052548
Investors Empowered
Indices 26 nov2013063907
Indices 26 nov2013063907
Investors Empowered
Indices 27 nov2013052236
Indices 27 nov2013052236
Investors Empowered
Indices 29 nov2013060630
Indices 29 nov2013060630
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
Recommended
Indices 12 nov2013062219
Indices 12 nov2013062219
Investors Empowered
Indices 20 nov2013052438
Indices 20 nov2013052438
Investors Empowered
Indices 31 oct2013054653
Indices 31 oct2013054653
Investors Empowered
Indices 18 oct2013052548
Indices 18 oct2013052548
Investors Empowered
Indices 26 nov2013063907
Indices 26 nov2013063907
Investors Empowered
Indices 27 nov2013052236
Indices 27 nov2013052236
Investors Empowered
Indices 29 nov2013060630
Indices 29 nov2013060630
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
Indices 14 nov2013063015
Indices 14 nov2013063015
Investors Empowered
Indices 11 nov2013060256
Indices 11 nov2013060256
Investors Empowered
Indices 17 Dec 2013
Indices 17 Dec 2013
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 30 May 2014
Indices 30 May 2014
Investors Empowered
Indices 18 jun2014051929
Indices 18 jun2014051929
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
Indices 01 nov2013060316
Indices 01 nov2013060316
Investors Empowered
Indices 05 nov2013055101
Indices 05 nov2013055101
Investors Empowered
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
Presentation1
Presentation1
Kasemkit Koodsai
Flip book
Flip book
Alexiskari15
More Related Content
What's hot
Indices 14 nov2013063015
Indices 14 nov2013063015
Investors Empowered
Indices 11 nov2013060256
Indices 11 nov2013060256
Investors Empowered
Indices 17 Dec 2013
Indices 17 Dec 2013
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 30 May 2014
Indices 30 May 2014
Investors Empowered
Indices 18 jun2014051929
Indices 18 jun2014051929
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
Indices 01 nov2013060316
Indices 01 nov2013060316
Investors Empowered
Indices 05 nov2013055101
Indices 05 nov2013055101
Investors Empowered
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
What's hot
(20)
Indices 14 nov2013063015
Indices 14 nov2013063015
Indices 11 nov2013060256
Indices 11 nov2013060256
Indices 17 Dec 2013
Indices 17 Dec 2013
Indices 16 jun2014050319
Indices 16 jun2014050319
Indices 30 May 2014
Indices 30 May 2014
Indices 18 jun2014051929
Indices 18 jun2014051929
Indices 23 jun2014042619
Indices 23 jun2014042619
Indices 19 June 2014
Indices 19 June 2014
Indices 09 jul2014060128
Indices 09 jul2014060128
Indices 01 nov2013060316
Indices 01 nov2013060316
Indices 05 nov2013055101
Indices 05 nov2013055101
Indices 03 jun2014061228
Indices 03 jun2014061228
Indices 29 may2014054532
Indices 29 may2014054532
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Viewers also liked
Presentation1
Presentation1
Kasemkit Koodsai
Flip book
Flip book
Alexiskari15
Indices 18 feb2013054758
Indices 18 feb2013054758
Investors Empowered
Indices 28 feb2013055241
Indices 28 feb2013055241
Investors Empowered
Indices 15 mar2013045527
Indices 15 mar2013045527
Investors Empowered
Indices 25 feb 2014
Indices 25 feb 2014
Investors Empowered
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Investors Empowered
Updates
Updates
Ronel Batangan
20160112ファンタジスタ発表資料
20160112ファンタジスタ発表資料
Hiroki Shimono
メガネはどうやってファッション化したのか
メガネはどうやってファッション化したのか
Hiroki Shimono
Paddle Type
Paddle Type
KwanMoon
Electrode
Electrode
KwanMoon
Presentation1
Presentation1
Kasemkit Koodsai
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Modern Resources - Browsing
Modern Resources - Browsing
cquirinCS
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Toshiharu Takenaka
Cyril Leveque
Cyril Leveque
Cyril Leveque
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Management of Development Team
Management of Development Team
Piotr Trojanowski
Viewers also liked
(20)
Presentation1
Presentation1
Flip book
Flip book
Indices 18 feb2013054758
Indices 18 feb2013054758
Indices 28 feb2013055241
Indices 28 feb2013055241
Indices 15 mar2013045527
Indices 15 mar2013045527
Indices 25 feb 2014
Indices 25 feb 2014
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Updates
Updates
20160112ファンタジスタ発表資料
20160112ファンタジスタ発表資料
メガネはどうやってファッション化したのか
メガネはどうやってファッション化したのか
Paddle Type
Paddle Type
Electrode
Electrode
Presentation1
Presentation1
Indices 05 sep2013054649
Indices 05 sep2013054649
Modern Resources - Browsing
Modern Resources - Browsing
Indices 10 jun2013053359
Indices 10 jun2013053359
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Cyril Leveque
Cyril Leveque
Indices 02 sep2013080727
Indices 02 sep2013080727
Management of Development Team
Management of Development Team
Similar to Indices 21 oct2013060445
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Indices 15 oct2013011141
Indices 15 oct2013011141
Investors Empowered
Indices 24 oct2013051811
Indices 24 oct2013051811
Investors Empowered
Indices 19 dec 2013
Indices 19 dec 2013
Investors Empowered
Indices 18 nov2013061939
Indices 18 nov2013061939
Investors Empowered
Indices 07 nov2013060411
Indices 07 nov2013060411
Investors Empowered
Indices 06 nov2013050056
Indices 06 nov2013050056
Investors Empowered
Indices 04 dec2013051051
Indices 04 dec2013051051
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Indices 28 nov2013060046
Indices 28 nov2013060046
Investors Empowered
Indices 19 nov2013054521
Indices 19 nov2013054521
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
Indices 26 mar2013051508
Indices 26 mar2013051508
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Indices 03 jan2013045404
Indices 03 jan2013045404
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 22 mar2013055512
Indices 22 mar2013055512
Investors Empowered
Similar to Indices 21 oct2013060445
(19)
Indices 08 nov2013061219
Indices 08 nov2013061219
Indices 15 oct2013011141
Indices 15 oct2013011141
Indices 24 oct2013051811
Indices 24 oct2013051811
Indices 19 dec 2013
Indices 19 dec 2013
Indices 18 nov2013061939
Indices 18 nov2013061939
Indices 07 nov2013060411
Indices 07 nov2013060411
Indices 06 nov2013050056
Indices 06 nov2013050056
Indices 04 dec2013051051
Indices 04 dec2013051051
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Indices 28 nov2013060046
Indices 28 nov2013060046
Indices 19 nov2013054521
Indices 19 nov2013054521
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Indices 10 may2013060757
Indices 10 may2013060757
Indices 26 mar2013051508
Indices 26 mar2013051508
Indices 13 oct2014050335
Indices 13 oct2014050335
Indices 03 jan2013045404
Indices 03 jan2013045404
Indices 18 jan2013060142
Indices 18 jan2013060142
Indices 22 mar2013055512
Indices 22 mar2013055512
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Investors Empowered
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Recently uploaded
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Indore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdf
SaviRakhecha1
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
FinTech Belgium
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Gurley shaw Theory of Monetary Economics.
Gurley shaw Theory of Monetary Economics.
Vinodha Devi
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
anilsa9823
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Gale Pooley
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Call Girls in Nagpur High Profile
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
ssifa0344
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Gale Pooley
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Pooja Nehwal
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
Basic concepts related to Financial modelling
Basic concepts related to Financial modelling
baijup5
Recently uploaded
(20)
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Indore Real Estate Market Trends Report.pdf
Indore Real Estate Market Trends Report.pdf
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
05_Annelore Lenoir_Docbyte_MeetupDora&Cybersecurity.pptx
Gurley shaw Theory of Monetary Economics.
Gurley shaw Theory of Monetary Economics.
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
(INDIRA) Call Girl Mumbai Call Now 8250077686 Mumbai Escorts 24x7
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Basic concepts related to Financial modelling
Basic concepts related to Financial modelling
Indices 21 oct2013060445
1.
BSE Indices Snapshot
- Index(Companies) - Focus A s on 21-O ct-2013 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 52 Week High Low S&P SENSEX (30) 20893.89 20915.76 20970.92 20768.99 20882.89 11.00 0.05 21:9 20970.92 17448.71 Market Cap & Liquidity S&P Auto (11) 12017.91 11979.07 12149.17 11972.43 11930.36 87.55 0.73 10:1 12149.17 9656.39 Automobile S&P Bankex (13) 12327.26 12285.38 12422.08 12226.25 12254.23 73.03 0.60 12:1 15335.89 9535.75 Banks S&P BSE 100 (100) 6185.42 6164.59 6192.98 6144.97 6155.33 30.09 0.49 78:21 6246.37 5116.81 Market Cap & Liquidity S&P BSE 200 (200) 2456.43 2451.81 2459.32 2441.33 2444.50 11.93 0.49 140:59 2509.17 2041.82 Market Cap & Liquidity S&P BSE 500 (500) 7544.97 7528.29 7552.26 7501.06 7505.41 39.56 0.53 346:147 7792.70 6301.27 Market Cap & Liquidity S&P CD (10) Consumer 5930.01 5931.54 5955.86 5842.06 5920.31 9.70 0.16 6:4 8221.12 5358.18 Durables S&P CG (20) 8781.49 8569.53 8799.39 8554.36 8428.72 352.77 4.19 18:2 11389.85 6718.83 Capital Goods S&P Dollex 100 (0) 1040.83 1042.84 1045.93 1037.87 1039.62 1.21 0.12 0:0 1194.33 802.04 Market Cap & Liquidity S&P Dollex 200 (0) 665.23 666.45 668.49 663.60 664.46 0.77 0.12 0:0 777.94 514.37 Market Cap & Liquidity S&P Dollex 30 (0) 2790.27 2807.76 2810.84 2784.09 2799.15 8.88 0.32 0:0 3095.06 2173.28 Market Cap & Liquidity S&P FMCG (11) 6909.25 7008.96 7008.96 6882.90 6994.48 85.23 1.22 5:6 7600.05 5569.96 FMCG S&P Greenex (25) 19:6 1686.53 1383.18 Carbon Efficient 1681.50 1675.78 1686.53 1674.65 1670.58 10.92 0.65 Index S&P HC (17) 9761.95 9774.25 9831.54 9721.56 9747.20 14.75 0.15 10:7 9979.76 7452.55 Healthcare S&P IPO (12) Company 1370.35 1359.76 1383.96 1357.67 1362.48 7.87 0.58 6:5 2000.98 1061.73 Valuation S&P IT (10) Information 8501.85 8575.89 8575.89 8365.27 8546.81 44.96 0.53 6:4 8812.08 5496.03 Technology S&P Metal (10) 9174.48 9049.98 9185.40 9047.51 9017.87 156.61 1.74 8:2 11510.14 6353.75 Metals S&P Mid Cap (223) 5946.16 5922.67 5961.46 5922.67 5895.23 50.93 0.86 146:76 7391.34 5118.74 Mid Cap Companies S&P Oil & Gas (10) 8872.89 8825.71 8883.30 8765.52 8815.88 57.01 0.65 6:4 9890.89 7552.19 Oil & Gas P/E 18.85 25.58 10.88 17.06 16.97 17.56 23.69 16.31 23.28 19.56 22.38 41.86 19.88 44.62 56.84 25.79 12.10 15.41 10.38
2.
S&P Power (20) Power S&P PSU
(60) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (431) Small Cap Companies S&P T eck (30) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (36) NA 1586.50 1569.02 1587.51 1569.02 1569.35 17.15 1.09 15:4 2052.50 1315.62 12.89 5643.90 5596.25 5649.58 5590.68 5592.81 51.09 0.91 53:4 7945.26 4774.97 9.06 1393.36 1372.49 1402.70 1371.61 1353.31 40.05 2.96 10:3 2326.78 1126.84 26.32 5810.83 5758.76 5816.03 5758.73 5737.88 72.95 1.27 273:138 7696.74 5085.56 86.52 4819.37 4846.56 4846.56 4755.58 4835.36 15.99 0.33 20:10 4936.92 3273.07 33.42 1004.23 1002.45 1005.43 997.68 999.32 4.91 0.49 78:21 1014.36 830.90 17.06 378.67 379.25 379.28 376.59 379.25 0.58 0.15 7:5 379.58 NSE Indices Snapshot - 130.59 219.40 A s on 21-O ct-2013 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6204.95 Open 6202.00 High 6218.95 Low 6163.30 Prev. Close 6189.35 Bank Nifty (12) 10797.55 10751.70 10871.75 10700.55 10744.90 Banks CNX 100 (100) Market Cap & 6076.50 6059.60 6085.80 6036.75 6049.30 Liquidity Change A/D Abs. % 15.60 0.25 52.65 0.49 27.20 0.45 CNX 200 (200) Top 200 by 3064.00 3054.90 3068.30 3044.70 3049.35 14.65 0.48 Free-Float MCap CNX Auto (15) 5122.85 5098.55 5174.70 5097.65 5091.95 30.90 0.61 Automobile CNX Commodities 2240.75 2215.00 2243.20 2215.00 2219.05 21.70 0.98 (30) Commodities CNX Consumption (30) 2579.85 2560.30 2585.60 2558.25 2560.85 19.00 0.74 Consumption Theme CNX Dividend Oppt (50) 1571.25 1565.95 1572.60 1563.30 1563.35 7.90 0.51 Dividend Opportunities CNX Energy (10) 8025.20 7975.85 8035.70 7931.70 7969.00 56.20 0.71 Energy CNX Finance (15) 4562.80 4555.50 4578.35 4509.55 4544.50 18.30 0.40 Finance CNX FMCG (15) 17839.50 18099.60 18108.15 17767.50 18091.40 251.90 1.39 FMCG CNX Infra (25) 2345.05 2305.55 2349.60 2305.55 2300.65 44.40 1.93 Infrastructure CNX IT (20) Information 8854.90 8928.45 8928.45 8712.70 8893.85 38.95 0.44 Technology 35:14 52 Week High Low P/E 6229.45 5118.85 17.19 11:1 13414.30 8366.75 10.93 76:23 6151.60 5016.85 17.10 140:58 3142.50 2534.00 17.04 11:4 5174.70 4076.70 25.67 24:6 2623.95 1841.80 11.60 20:10 2594.35 2097.15 31.11 40:9 1801.40 1335.10 12.26 8:1 8962.85 6827.55 10.60 13:2 5473.10 3575.70 12.69 7:8 19539.40 14330.25 39.81 17:7 2684.65 1829.80 15.78 13:7 9167.00 5845.55 26.02
3.
CNX Media (15) Media & Entertainment CNX
Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1748.85 1695.30 1763.85 1695.30 1691.20 57.65 3.41 11:2 1859.70 1441.50 30.61 2277.90 2240.50 2281.10 2240.50 2236.65 41.25 1.84 14:1 3013.90 1598.70 12.86 7419.95 7354.70 7421.40 7354.70 7344.45 75.50 1.03 66:34 8859.40 6330.75 15.50 5985.45 5926.15 6016.60 5919.70 5917.50 67.95 1.15 12:3 6203.65 5049.70 30.46 41:9 12798.05 9951.40 16.70 12053.50 11862.85 12068.00 11862.85 11866.55 186.95 1.58 CNX Pharma (10) Pharmaceuticals 7634.30 7656.00 7700.35 7609.50 7632.20 2.10 0.03 5:5 7807.90 5517.55 54.28 CNX PSE (20) Public Sector Enterprises 2561.15 2541.85 2565.40 2536.35 2543.05 18.10 0.71 15:4 3212.45 2134.50 10.27 2271.70 2252.30 2289.45 2247.65 2243.80 27.90 1.24 11:0 3860.15 1908.80 179.70 176.80 180.55 176.75 174.30 5.40 3.10 7:3 312.30 142.85 26.78 CNX Service (30) Service Sector 7438.00 7441.55 7457.40 7363.35 7424.60 13.40 0.18 23:6 7582.35 6183.45 16.60 CNX Small Cap (100) Small Cap companies 3024.85 2991.60 3028.35 2991.60 2981.40 43.45 1.46 73:25 3925.35 2508.95 25.97 20.18 19.90 21.10 19.16 20.12 0.06 0.29 0:0 36.02 12.58 NA 76.31 76.31 76.31 76.31 76.31 0.00 0.00 0:0 87.84 0.16 NA 2053.60 2024.80 2055.30 2024.80 2022.25 31.35 1.55 38:12 2486.45 1692.30 13.17 4731.00 4715.55 4737.00 4703.15 4706.90 24.10 0.51 338:148 4877.65 3937.70 17.17 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.34
Download now