BSE/NSE indices snapshot for 18th March 2013

1. BSE Indices Snapshot - A s on 18-Mar-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P SENSEX
(30) 19293.20 19282.63 19345.42 19232.23 19427.56 134.36 0.69 6:24 20203.66 15748.98 18.49
Market Cap &
Liquidity
S&P Auto (10)
Automobile 10472.49 10565.62 10579.35 10452.66 10625.27 152.78 1.44 3:7 11868.56 8542.55 23.21
S&P Bankex
(14) 13475.58 13414.58 13557.28 13348.67 13565.99 90.41 0.67 3:11 14865.95 10386.92 13.65
Banks
S&P BSE 100
(100)
Market Cap & 5845.47 5849.30 5862.25 5830.17 5887.09 41.62 0.71 27:72 6172.30 4786.41 17.91
Liquidity
S&P BSE 200
(200)
2356.15 2353.83 2362.59 2349.67 2371.71 15.56 0.66 71:127 2498.11 1940.89 18.00
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap & 7300.54 7296.16 7319.61 7281.10 7347.30 46.76 0.64 173:321 7792.70 6088.62 18.51
Liquidity
S&P CD (10)
Consumer 7001.94 6971.72 7020.35 6926.74 6979.87 22.07 0.32 5:5 8221.12 5894.39 22.48
Durables
S&P CG (22)
9784.37 9696.31 9826.10 9660.39 9787.88 3.51 0.04 10:12 11408.58 8398.67 15.63
Capital Goods
S&P Dollex
100 (0) 1116.53 1115.75 1119.82 1110.41 1125.00 8.47 0.75 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0)
724.28 723.91 726.36 720.09 729.40 5.12 0.70 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2924.61 2919.82 2932.40 2908.46 2946.34 21.73 0.74 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5889.01 5830.80 5903.00 5830.80 5849.24 39.77 0.68 6:4 6176.50 4186.16 41.38
FMCG
S&P Greenex
(20)
1534.34 1535.89 1538.20 1530.19 1547.25 12.91 0.83 5:15 1652.19 1287.21 17.94
Carbon Efficient
Index
S&P HC (17) 8083.45 8042.32 8103.64 8016.78 8059.45 24.00 0.30 10:7 8365.98 6333.25 40.07
Healthcare
S&P IPO (8)
Company 1623.67 1637.40 1637.40 1619.47 1640.85 17.18 1.05 1:7 2000.98 1392.15 169.61
Valuation
S&P IT (10)
Information 6864.30 6863.25 6899.28 6841.16 6900.84 36.54 0.53 5:5 7069.37 5134.08 23.27
Technology
S&P Metal (11)
9045.62 9106.42 9106.42 9028.04 9261.94 216.32 2.34 0:11 11914.29 8874.22 12.00
Metals
S&P Mid Cap
(250)
6367.78 6374.48 6379.20 6338.70 6386.13 18.35 0.29 105:142 7391.34 5734.24 20.19
Mid Cap
Companies
S&P Oil & Gas
(10) 8781.33 8805.06 8853.90 8758.89 8888.31 106.98 1.20 1:9 9890.89 7336.16 13.67
Oil & Gas
S&P Power

2. (18) 1753.46 1757.87 1759.28 1745.47 1767.12 13.66 0.77 6:12 2300.25 1723.09 13.68
Power
S&P PSU (60) 6787.12 6825.09 6825.09 6771.50 6900.27 113.15 1.64 16:44 7945.26 6517.30 11.10
PSU Companies
S&P Realty
(11) 2023.53 2031.02 2031.84 2007.47 2048.37 24.84 1.21 4:6 2326.78 1483.83 33.67
Real Estate
S&P Shariah
50 (50)
Shariah 1227.90 1228.67 1232.56 1226.41 1235.37 7.47 0.60 22:28 1301.33 1058.92 19.12
Compliance
Norms
S&P Small Cap
(514)
Small Cap 6137.85 6175.00 6175.00 6124.43 6179.53 41.68 0.67 152:345 7696.74 6074.09 17.20
Companies
S&P T eck (30)
Technology, 3929.53 3926.48 3940.38 3908.09 3952.34 22.81 0.58 14:16 4040.71 3062.51 27.76
Media &
Telecom
S&P BSE-
Carbonex
(100) 949.34 948.27 952.08 946.90 956.14 6.80 0.71 26:73 1002.25 923.06 18.26
Carbon
performance
S&P BSE SME
IPO (16) 188.49 187.83 188.70 187.83 187.83 0.66 0.35 3:1 188.70 130.59 678.60
NA
NSE Indices Snapshot - A s on 18-Mar-2013 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y
(50)
Market Cap & 5835.25 5816.75 5850.20 5814.35 5872.60 37.35 0.64 10:40 6111.80 4770.35 18.60
Liquidity
Bank Nifty (12) 11735.50 11679.35 11810.40 11625.60 11816.55 81.05 0.69
3:9 12960.65 8995.25 14.04
Banks
CNX 100 (100)
Market Cap & 5737.05 5721.45 5751.55 5715.10 5768.70 31.65 0.55 36:61 6025.05 4673.30 18.32
Liquidity
CNX 200 (200)
Top 200 by 2936.95 2931.35 2944.30 2925.70 2953.25 16.30 0.55 66:123 3114.05 2410.45 17.79
Free-Float MCap
CNX Auto (15)
Automobile 4438.55 4473.45 4478.85 4428.80 4498.60 60.05 1.33 5:10 5007.65 3612.95 22.23
CNX
Commodities
2292.30 2301.65 2303.75 2287.85 2324.00 31.70 1.36 3:25 2623.95 2143.90 13.98
(30)
Commodities
CNX
Consumption
(30) 2249.85 2246.25 2254.75 2242.50 2258.55 8.70 0.39 15:14 2397.85 1774.00 28.26
Consumption
Theme
CNX Dividend
Oppt (50)
1632.35 1628.15 1636.10 1624.35 1634.85 2.50 0.15 22:25 1801.40 1394.60 12.78
Dividend
Opportunities
CNX Energy
(10) 7960.15 7965.75 8004.65 7933.05 8038.40 78.25 0.97 1:9 8962.85 6816.35 14.17
Energy
CNX Finance
(15) 4829.30 4808.15 4854.55 4794.10 4867.10 37.80 0.78 3:12 5259.25 3695.30 16.89
Finance
CNX FMCG (15) 15245.80 15077.00 15270.70 15077.00 15127.30 118.50 0.78 10:5 15890.60 10622.95 40.42
FMCG
CNX Infra (25)
2368.10 2356.65 2375.95 2344.05 2379.15 11.05 0.46 9:16 2684.65 2099.70 16.66
Infrastructure

3. CNX IT (20)
Information 7198.65 7190.85 7227.45 7166.85 7224.35 25.70 0.36 9:9 7420.45 5460.70 23.11
Technology
CNX Media
(15) 1689.20 1677.75 1702.50 1669.10 1694.80 5.60 0.33 5:9 1859.70 1098.45 36.08
Media &
Entertainment
CNX Metal (14) 2328.20 2344.50 2344.50 2318.50 2378.40
Metals 50.20 2.11 0:14 3213.70 2314.85 13.10
CNX Midcap
(101)
Mid Cap 7700.80 7724.05 7724.05 7652.20 7725.70 24.90 0.32 35:58 8859.40 6672.05 14.47
Companies
CNX MNC (15)
Multinational 5225.80 5198.55 5238.20 5198.55 5231.15 5.35 0.10 8:7 5947.90 4791.70 33.43
Corporation
CNX Nifty
Junior (50)
50 Liquid 11635.65 11634.40 11668.75 11514.15 11641.65 6.00 0.05 27:21 12744.00 9268.50 17.09
Stocks after
NIFTY
CNX Pharma
(10) 6029.55 5968.70 6040.50 5960.55 6003.85 25.70 0.43 5:4 6205.90 4773.90 38.17
Pharmaceuticals
CNX PSE (20)
Public Sector 2831.50 2852.65 2852.65 2821.30 2876.35 44.85 1.56 2:18 3212.45 2586.50 13.27
Enterprises
CNX PSU Bank
(12) 3307.55 3295.35 3327.20 3282.75 3320.80 13.25 0.40 5:7 3860.15 2676.65 7.91
PSU Banks
CNX Realty
(10) 257.35 260.80 260.80 256.50 261.80 4.45 1.70 2:7 312.30 196.65 32.86
Real Estate
CNX Service
(30) 7138.00 7119.80 7165.70 7101.10 7189.15 51.15 0.71 7:23 7487.35 5679.25 18.05
Service Sector
CNX Small Cap
(101) 3279.30 3268.75 3290.15 3266.55 3302.60 23.30 0.71 30:66 3925.35 3107.30 63.34
Small Cap
companies
India VIX (0)
NIFTY Index 15.85 15.16 16.59 15.16 15.16 0.69 4.55 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 85.08 85.08 85.08 85.08 83.17 1.91 2.30 0:0 85.08 0.16 NA
NA
Nifty Midcap
50 (52)
2063.65 2076.05 2076.05 2049.50 2078.70 15.05 0.72 18:30 2486.45 1907.15 12.72
Market
Capitalization
CNX 500 (500)
Market Cap & 4572.65 4566.95 4583.20 4556.00 4598.20 25.55 0.56 144:341 4872.70 3793.45 18.04
Liquidity
CNX DEFT Y (0)
Market Cap & 3732.90 3710.05 3742.60 3708.55 3758.85 25.95 0.69 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.