More Related Content Similar to Indices 04 jan2013063043 (13) More from Investors Empowered (20) Indices 04 jan20130630431. BSE Indices Snapshot - A s on 04-Jan-2013 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19784.08 19782.59 19797.44 19679.99 19764.78 19.30 0.10 16:13 19797.44 15640.56 18.59
Liquidity
Auto (10)
Automobile 11590.59 11625.19 11625.19 11549.15 11620.73 30.14 0.26 3:7 11695.99 8052.98 25.28
Bankex (14) 14695.11 14660.69 14706.54 14579.81 14682.36 12.75 0.09 7:7 14743.28 9263.49 14.85
Banks
BSE 100 (100)
Market Cap & 6095.15 6092.68 6099.24 6062.72 6089.22 5.93 0.10 50:49 6099.24 4636.47 18.60
Liquidity
BSE 200 (200)
Market Cap & 2475.20 2472.90 2476.60 2462.11 2471.24 3.96 0.16 103:94 2476.60 1864.14 18.94
Liquidity
BSE 500 (500)
Market Cap & 7742.53 7734.81 7746.40 7702.74 7729.66 12.87 0.17 226:266 7746.40 5816.21 19.51
Liquidity
CD (10)
Consumer 7924.37 7861.14 7957.40 7855.30 7892.42 31.95 0.40 6:4 8221.12 5327.40 25.38
Durables
CG (22)
Capital Goods 11096.51 11076.77 11114.13 11038.83 11105.04 8.53 0.08 7:14 11615.08 8172.02 17.98
Dollex 100 (0)
Market Cap & 1146.12 1155.61 1155.61 1141.52 1155.19 9.07 0.79 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 749.06 755.02 755.02 746.05 754.51 5.45 0.72 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2952.41 2977.71 2977.71 2940.19 2975.77 23.36 0.79 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5884.22 5924.98 5924.98 5855.62 5901.03 16.81 0.28 1:9 6176.50 3971.77 42.95
FMCG
Greenex (20)
Carbon Efficient 1644.84 1645.84 1646.42 1636.95 1645.14 0.30 0.02 10:9 1650.46 1287.21 19.37
Index
HC (17)
8205.97 8199.64 8215.98 8159.91 8192.99 12.98 0.16 7:10 8285.71 5864.18 64.00
Healthcare
IPO (7)
Company 1980.22 1968.22 1986.35 1964.44 1966.29 13.93 0.71 5:2 1986.35 1313.20 15.68
Valuation
IT (10)
Information 5798.62 5766.88 5804.07 5766.07 5744.07 54.55 0.95 9:1 6361.42 5134.08 19.49
Technology
Metal (11)
Metals 11289.77 11376.29 11376.29 11216.99 11405.12 115.35 1.01 3:8 12910.54 9418.05 14.25
Mid Cap (246)
Mid Cap 7314.12 7302.86 7321.03 7284.60 7293.85 20.27 0.28 108:135 7321.03 5131.60 22.52
Companies
Oil & Gas (10)
8856.29 8769.83 8869.11 8743.01 8763.88 92.41 1.05 10:0 8993.78 7336.16 12.91
Oil & Gas
Power (18) 2032.49 2023.88 2035.15 2018.17 2023.16 9.33 0.46 9:8 2416.29 1739.01 15.61
Power
PSU (60)
PSU Companies 7598.03 7521.29 7609.56 7511.71 7521.58 76.45 1.02
46:14 8062.60 6410.50 12.04
Realty (11)
2198.41 2181.51 2202.96 2168.30 2194.27 4.14 0.19 4:7 2212.31 1378.44 33.82
Real Estate
Shariah 50
(50)
Shariah 1296.40 1294.14 1297.44 1291.72 1293.64 2.76 0.21 23:27 1297.44 1031.17 19.21
Compliance
Norms
2. Small Cap
(527) 7615.60 7598.91 7620.96 7583.35 7589.41 26.19 0.35 248:263 7620.96 5557.16 21.20
Small Cap
Companies
T eck (30)
Technology, 3514.91 3502.28 3517.65 3498.69 3491.06 23.85 0.68 19:10 3739.40 3062.51 24.57
Media &
Telecom
BSE-Carbonex
(100)
Carbon 989.62 989.24 990.23 984.38 988.66 0.96 0.10 50:49 990.23 951.57 18.97
performance
BSE SME IPO
Index (11) 140.38 140.50 141.75 139.42 140.50 0.12 0.09 1:1 141.75 130.59 390.32
NA
NSE Indices Snapshot - A s on 04-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6016.15 6011.95 6020.75 5981.55 6009.50 6.65 0.11 27:22 6020.75 4675.80 19.03
Market Cap &
Liquidity
Bank Nifty (12) 12787.35 12774.80 12801.70 12684.65 12778.15
Banks 9.20 0.07 6:6 12837.80 8072.80 15.22
CNX 100 (100)
Market Cap & 5961.25 5958.65 5965.40 5927.85 5956.55 4.70 0.08 50:48 5965.40 4518.15 18.95
Liquidity
CNX 200 (200)
Top 200 by 3089.15 3085.60 3091.00 3070.60 3084.60 4.55 0.15 101:90 3091.00 2317.90 18.64
Free-Float MCap
CNX Auto (15)
Automobile 4892.90 4901.60 4902.75 4871.80 4905.35 12.45 0.25 4:10 4937.55 3363.60 24.66
CNX
Commodities
2587.30 2578.90 2590.65 2571.30 2581.10 6.20 0.24 15:15 2646.35 2143.90 14.74
(30)
Commodities
CNX
Consumption
(30) 2384.55 2385.40 2386.25 2373.85 2385.25 0.70 0.03 15:14 2391.55 1774.00 29.69
Consumption
Theme
CNX Dividend
Oppt (50)
1792.85 1782.10 1794.70 1778.60 1781.45 11.40 0.64 33:14 1794.70 1394.60 13.15
Dividend
Opportunities
CNX Energy
(10) 8183.50 8115.90 8198.10 8092.55 8110.45 73.05 0.90 10:0 8434.80 6816.35 13.88
Energy
CNX Finance
(15) 5237.60 5236.70 5244.05 5191.95 5238.95 1.35 0.03 9:6 5255.75 3695.30 18.17
Finance
CNX FMCG (15) 15134.35 15216.40 15218.65 15047.45 15172.25
37.90 0.25 5:10 15890.60 10056.10 41.56
FMCG
CNX Infra (25)
Infrastructure 2648.50 2643.80 2651.50 2630.55 2646.60 1.90 0.07 15:10 2835.80 2099.70 19.13
CNX IT (20)
Information 6153.20 6118.50 6159.80 6108.00 6097.60 55.60 0.91 17:3 6811.30 5460.70 19.57
Technology
CNX Media
(15)
1826.75 1832.80 1836.15 1817.30 1837.60 10.85 0.59 5:8 1848.75 1098.45 37.61
Media &
Entertainment
CNX Metal (14) 2955.80 2975.45 2975.90 2938.10 2983.75
27.95 0.94 3:11 3455.50 2466.60 15.69
Metals
CNX Midcap
(101)
8746.95 8695.25 8750.40 8666.95 8695.60 51.35 0.59 54:43 8750.40 6096.35 16.30
Mid Cap
Companies
3. CNX MNC (15)
Multinational 5921.35 5902.00 5927.70 5882.25 5894.45 26.90 0.46 8:7 5927.70 4499.25 48.75
Corporation
CNX Nifty
Junior (50)
50 Liquid 12624.00 12636.30 12649.35 12555.75 12635.35 11.35 0.09 24:26 12658.20 8313.35 18.68
Stocks after
NIFTY
CNX Pharma
(10) 6080.40 6085.85 6090.05 6047.65 6075.80 4.60 0.08 5:4 6145.15 4584.45 70.90
Pharmaceuticals
CNX PSE (20)
Public Sector 3002.65 2960.70 3005.80 2958.45 2961.45 41.20 1.39 16:4 3173.85 2586.50 13.64
Enterprises
CNX PSU Bank
(12) 3828.85 3792.05 3833.65 3780.95 3804.50 24.35 0.64 10:2 3921.40 2635.15 9.04
PSU Banks
CNX Realty
(10) 293.40 291.00 293.95 288.80 292.70 0.70 0.24 4:6 299.65 184.30 33.69
Real Estate
CNX Service
(30) 7274.95 7263.60 7283.10 7219.20 7260.15 14.80 0.20 21:9 7283.10 5673.65 17.89
Service Sector
CNX Small Cap
(101)
3879.40 3856.25 3881.80 3848.45 3854.15 25.25 0.66 50:47 3881.80 2723.85 71.11
Small Cap
companies
India VIX (0)
NIFTY Index 13.37 13.62 13.63 13.28 13.47 0.10 0.74 0:0 29.55 12.87 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2446.40 2439.60 2448.00 2421.45 2439.15 7.25 0.30 27:22 2481.60 1772.75 15.47
Market
Capitalization
S&P CNX 500
(500)
4844.00 4837.15 4846.35 4816.55 4835.70 8.30 0.17 236:253 4846.35 3623.85 18.97
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3791.60 3801.70 3801.70 3771.35 3822.35 30.75 0.80 0:0 3967.00 2969.40 0.00
Liquidity
4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.