7 idx monthly statistics juli 2015

© 2015 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
July 2015
Volume 24 No. 7
Indonesia Stock Exchange
Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 1
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
4,500
4,600
4,700
4,800
4,900
5,000
1,500
2,500
3,500
4,500
5,500
6,500
1 2 3 6 7 8 9 10 13 14 15 22 23 24 27 28 29 30 31
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

(37.533) 
Jul 03 Jul 30 Jul 31 (3.16%) 17 (5.47%) 12 (10.97%) 17 (7.66%) 15 (10.09%) 16
 (27.746) Investor33
351.962 326.150 334.390 (10.927)  (0.110)  (41.196)
(27.385) 
Jul 03 Jul 30 Jul 31 (2.42%) 10 (6.31%) 18 (10.77%) 15 (4.44%) 6 (9.67%) 15
 (11.880) 
(58.552)
(7.96%)
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
Jul 03
857.044
(5.58%)
(56.343)
9 (3.43%)

(5.34%)
(48.425)
(6.36%)
(23.745)

793.252
7 (9.16%)
(64.705)
1,120.121 (220.771)977.186 (141.510)
(3.10%)
(12.957)
(2.98%)
(15.020)
2,151.563 1,933.648 1,938.684
(13.68%)
(362.100)
Jul 03 Jul 28 Jul 31

16


(5.36%)
Jul 03
933.595
Jul 31
1,257.469
394.037
Jul 28
495.540
Jul 03 Jul 30
1,121.580
993.468
526.690
(25.172)
(5.96%)
(49.338)
(4.04%)
36.957
(36.527)
(8.42%)

(68.656)
(2.97%)
(34.361)
4,982.910
Jul 30
444.332
Jul 03
670.934

8

(108.129)
(2.20%)
20
Jul 31
813.097
 (486.875)

13

(283.896)

13

(48.068)
(10.24%)

10


13

Index High Low Close
Change
1 Month 3 Month 6 Month
4,802.5294,712.492
8

(424.418)
(8.12%)
1 Year YTD (%)
(26.045)
(286.273)
8
 (85.484)
(9.20%)
(98.957)
(5.63%)
(55.200)
Jul 06 Jul 31 23 (3.30%)(4.56%)
641.971
Jul 30
Jul 30
Jul 03
628.628
410.510
(6.48%)
(27.960)
(6.22%)
(22.832)
15
(27.04%)
(123.273)
16 (9.51%)
(40.301)
(8.73%)
(49.068)
12

9
13
(412.351)
7 (7.10%)
(17.54%)
(391.813)
(13.43%)
(534.288)
22

25 (28.62%)
(300.658)(307.159)
2
(11.31%)
(59.373)
(12.92%)
(62.049)
(12.82%)
(27.936)
(9.21%)
(17.000)
(9.91%)
12.122
1.32%
(157.605)
(11.50%)
(153.703)
6

25
(66.100) 
23
IDX MONTHLY STATISTICS, JULY 2015
1,081.269
900.122
1,184.842
Jul 30
Jul 30
678.578
Jul 09
Jul 31
(37.488)
(32.882)
Jul 31
(17.876)
Jul 03
690.640
Jul 31
Jul 30
1,348.582
Jul 31
1,377.137
Jul 09
(8.75%)
14.780
1.47%
(120.813)
(15.102)
(1.59%)
Jul 03
(1.45%)
(13.98%)
(98.790)
(4.30%)
(57.520)
(10.24%)
(97.460) (120.614)
14
5.83%
46.501
24
512.871
(35.872)
(5.21%)
 
(7.68%)
(4.70%)
(4.46%)
(58.192)
10
(84.195)
(33.942)
2

18

12

Jul 31

20

(3.99%)
ISSI
18
 (12.845)
(17.650)
(6.03%)
(7.213)
7

Jul 03
160.466
Jul 30
Jul 03
(3.44%)
(3.422)
(2.17%)Jul 28
Jul 31
154.497
(9.796)
(56.703)
(12.41%)
15

9

9
(46.219)
(6.31%)

18
(19.043)
21

8

(64.937)
20
1,172.018
Jul 31
933.595
1,212.828
504.121
676.851
0.48%
(28.541)

1


21
1.71%
2.421
(2.73%)
(24.594)

4

Jul 31

2
14.600


713.597
Jul 28Jul 03
3
1
(6.38%)
(68.507)
(9.19%)(3.51%)
1.59%
(12.65%)
(92.692)

(2.29%)
(35.35%)
(2.51%)
(131.086)
(2.76%)
(72.871)

(10.04%)
(17.773)
14


6

11

3
(19.567)

(2.65%)
1.30%
(28.24%)
(18.43%)
(10.85%)
Jul 31
423.438
275.288
Jul 31
Jul 31
390.440
Jul 30
121.196

5

12

19
Jul 03 Jul 28
Jul 22
290.949
432.533
268.020
690.640
INDONESIA STOCK EXCHANGE
Jul 30
659.668
Jul 29
2,198.436
Jul 31
421.320
Jul 31
1,016.890
Jul 31
Jul 31
Jul 03
434.019
Jul 03
1,221.400
Jul 02
397.343
Jul 31
1,039.712
2,228.389
IDX Indices Highlights
(156.374)
(7.01%)

(86.423)
(5.90%)
Jul 13
11
5

4
(14.61%)
(13.578)
(4.32%)

1

Jul 03
Jul 31
1,003.970
1,437.792
1,027.824
Jul 31
14(3.10%)
5
8.835
(6.62%)
422.096
400.188
413.179
Jul 28
151.769
(4.68%)

4
(5.75%)
0.32%
(16.645)
1.356
(23.68%)
(190.536)
10

19

22
Jul 31
Jul 28
977.186
Jul 31 25
 
25

24

23

3

2,129.585
22
(171.180)
(12.74%)
0.94%
(20.787)
(8.19%)
10.16%
(10.60%)
3.01%

21


24
(3.96%)
(143.394)
(12.36%)
(54.789)
(146.331)
(26.92%)
(135.055)
(10.33%)
20.517
infobank15
(22.205) (56.528)
SMinfra18
335.346 317.091 323.422 (10.381)
497.925

Jul 28 Jul 31 (3.11%) 16

Jul 03 (0.23%)
(9.93%)
MNC36
269.108 249.214 255.897
(2.536)546.420
Jul 03 Jul 30 Jul 31 (4.15%) (10.19%)22 24
(39.124)  (31.957)  (39.124) 
2 (8.99%) 6 (10.79%) 20 (12.77%) 21
(0.49%)
(47.362) 
11
(6.354)  (0.024)  (30.887)
14
(10.35%)
(72.220)
(26.955)

21

17
(7.57%) 17

20
(10.20%)

22

7

3

4

(129.748)
(8.61%)
(31.022)
(4.30%)
(116.809)
(9.17%)
11

7

54.961
19


17
(84.090)
(108.121)
27.285
2

1

19

4(0.39%)
(2.632)
6.26%
(122.377) 
6

1
(7.49%)
13

10
14

11

23

25

24

5

18

2

3

19


9

12

5
(13.33%)
(24.276)
23

(8.39%)
8

16
(8.93%)
(8.10%)
(14.141)
(50.299)

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Relisting/Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
378,180
374,308
13,131 4
54,788 2,628
2,884 138
71.3
63.5
Value
(Billion)
73.72,624
LQ45 Stock Trading
49,998
-
Bond Outstanding Summary
1,369,728,971,000,000
100,000,000
11 8,934
Freq.
36.426 2.2316 1,153
Volume
(Million)
63.5
Other Instrument
Trading Summary
Freq.
(Thou.)
71.2
159,536
3,873
219
287
Rights Certificate
1,014 3,233 116
Value
(Billion)
31.14 2.83 8
0.450.72
10,982
2.13
1.70
48,463,959,854
PBV (X)
15.94
Volume Freq.
109
472
4
236,853,838,400,000
286,000,000
13,456,204,000,000
1,922,000
-
10,081
--
% *
71.2
62.0
19,269 61,428
3,682 11,430 4
2,210
Freq.
(Thou.)
Volume
(Million)
Value
(Billion)
15,588 2,207
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
90,296
4,752
7
IDX Total Trading
63,443
0.004
Volume
(Million)
Freq.
(Thou.)
3,699
0.005
Value
(Billion)
67,882
0.002
18,424
86,306
4,542 195
26,853
3,706
-9,178
Value Freq.
3
4,811,030,000
670,312,500,000
516
Bond Trading Summary
-
Contract
- - -
3,197,922,505,649
4,961,662,773,506,870
PER (X)
279,252,561,000
8
15.51
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
1,590
8
1
1,994,661,150
19
Additional Listed
Shares
-
-
-
1
246,301,900,000,000
2,610,284,537,059Asset-backed Security (Rp)
1,040,000,000
IDX MONTHLY STATISTICS, JULY 2015 3
0.001
21,172
65,060
150,358
% *
61.4
-0.002
41,657
0.001
10,423
Value
(Billion)
Freq.
(Thou.)
3,424
Volume
(Million)
38.2
43,888
Volume
(Million)

IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
327.314
326.150
334.390
340.557
343.863
344.453
341.363
344.637
343.420
339.650
331.623
327.036
317.558
323.422
Investor33
344.805
348.852
351.962
345.934
344.580
341.499
338.950
249.214
255.897
268.020
275.288
151.961
154.497
546.420
535.095
534.836
529.216
527.485
532.489
535.818
536.764
266.488
269.108
264.725
263.794
262.210
260.483
262.393
264.561
264.755
333.917
262.135
infobank15
329.470
328.077
544.859
BISNIS-27
415.774
420.809
423.438
416.653
MNC36
262.315
414.156
409.225
405.894
408.145
412.260
414.300
410.473
415.861
414.086
408.044
397.226
390.440
390.925
PEFINDO25
417.527
420.546
428.458
425.745
428.700
426.075
420.405
421.677
422.840
428.158
426.557
432.533
421.320
685.529
685.051
686.373
687.575
687.846
685.753
680.967
684.230
687.982
1,377.137 690.640
497.925
282.997
279.586
272.220
268.618
269.032
160.466
158.428
157.935
156.722
512.871
527.228
536.445
534.144
529.219
516.083
502.119
152.042
286.225
284.855
282.401
280.214
281.693
317.924
SMinfra18
328.174
330.990
328.689
330.133
329.875
536.397
501.227
331.457
323.818
324.098
152.679
151.769
155.290
155.839
157.180
157.371
156.766
157.480
157.226
155.507
157.425
4,856.595
4,771.285
4,714.756
4,721.121 412.046
1,063.487
1,060.257
1,049.620
1,041.610
1,047.993
1,057.247
1,416.886
1,413.023
1,401.791
1,391.963
1,397.650
1,408.550
682.554
684.193
4,859.034
4,893.917
4,901.807
4,869.849
326.840
318.286
317.091
262.357
265.546
264.908
256.388
252.203
251.511
4,906.689
4,902.845
158.837
284.298
284.830
281.490
284.176
4INDONESIA STOCK EXCHANGE
335.346
413.179
416.203
SRI-
KEHATI
285.316
288.618
290.949
427.427
423.756
418.842
1,412.835
1,425.498
1,437.792
ISSI
Kompas100
331.703
1,027.824
1,059.282
1,050.705
1,061.646
1,059.302
1,045.370
1,022.166
1,007.158
1,007.140
1,003.970
1,058.219
1,071.334
1,081.269
632.142
628.628
629.104
654.808
662.415
24-Jul
27-Jul
28-Jul
29-Jul
10-Jul
13-Jul
14-Jul
15-Jul
22-Jul
23-Jul
837.423
848.914
808.520
796.444
796.064
793.252
Date
4,904.063
4,944.781
4,982.910
4,916.741
4,906.050
4,871.571
4,838.284
JCI
07-Jul
08-Jul
09-Jul
01-Jul
02-Jul
03-Jul
06-Jul
813.097
857.044
843.010
839.865
831.643
824.732
829.821
837.538
839.411
832.875
LQ45
434.000
440.130
444.332
437.284
434.951
430.788
427.124
IDX30
429.585
431.278
436.420
434.669
428.898
418.111
412.089
842.591
839.788
828.388
670.934
661.367
657.721
653.245
645.585
648.742
654.815433.509
435.075
628.895
641.971
JII
1,410.759
1,400.500
1,412.121
1,410.552
1,395.450
1,368.282
1,351.183
1,352.384
1,348.582
Main
Board
655.903
653.652
658.391
656.337
646.936
680.471
682.600
682.954
680.728
682.193
682.299
678.578
Dev.
Board
13-Jul
390.870
400.188
418.363
422.096
30-Jul
31-Jul
4,712.492
4,802.529
410.510
31-Jul
Date
14-Jul
15-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
08-Jul
09-Jul
10-Jul

IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
1,212.828676.851504.121
1,001.500
1,016.890
1,120.121
1,112.256
1,099.512
1,075.149
1,057.488
1,060.574
1,053.422
2,146.236
Agriculture
2,121.126
1,938.684
987.645
977.186
Property
1,015.232
1,023.867
1,018.583
1,014.213
995.774
702.779
712.219
713.597
700.674
700.311
693.781
691.741
697.009
701.010
1,039.473
1,036.466
1,039.712
1,037.118
1,028.922
514.580
514.755
Manu-
1,238.533
1,229.798
1,220.373
1,211.999
1,164.499
913.367
908.847
921.740
906.783
910.303
911.118
900.122
2,163.833
2,183.671
2,228.389
2,188.619
2,175.198
2,182.253
498.588
510.714
517.795
509.240
516.639
facturing*)
1,230.146
1,243.401
1,257.469
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
521.868
1,025.505
1,011.722
1,005.692
423.692
432.022
434.019
426.305
423.986
419.773
1,213.599
1,221.400
1,219.345
1,211.023
1,198.486
INDONESIA STOCK EXCHANGE 5
06-Jul 2,151.563
03-Jul 2,132.821
08-Jul 2,102.568
07-Jul
Mining
02-Jul 2,125.146
01-Jul 2,076.527 1,114.310
1,114.748
Date
1,215.777
2,157.108
2,169.15010-Jul 2,133.512
13-Jul 2,138.458 1,228.852
417.883
416.986 1,168.668
1,185.902 526.690 1,022.095
1,165.724
904.649
09-Jul
1,233.807424.58614-Jul 2,105.424 1,190.381
2,193.907
2,194.458 522.696 1,027.016
902.640
906.7811,043.459
418.904
702.775
15-Jul 2,097.906 1,041.509
1,020.85222-Jul 2,073.257
1,233.093
1,243.975
425.795
426.885
1,180.637
1,200.689
2,197.977
2,214.678
521.858
524.341
691.887
701.630
905.124
910.722
23-Jul 2,080.541 1,025.492
1,009.47924-Jul 2,045.341
1,244.839
1,225.014
427.857
421.849
1,193.173
1,162.623
2,222.062
2,195.032
525.452
516.525
699.778
694.585
910.501
913.383
27-Jul 1,984.841 996.076
997.40328-Jul 1,933.648
1,199.603
1,189.736
405.603
398.385
1,131.846
1,121.580
2,171.388
2,162.684
507.696
499.191
679.710
663.833
911.235
906.287993.468
29-Jul 1,952.684 990.875 1,189.229398.034 1,132.727 2,152.000 495.540
30-Jul 2,129.585 496.197 659.668 1,184.842
919.330
394.037 1,151.328 919.5071,933.722
995.000 663.213
31-Jul
2,198.436397.343 1,172.018 933.595
Mining, -35.35%
Agriculture, -13.43%
Misc-Ind, -12.74%
Trade, 3.01%
Basic-Ind, -28.24%
Consumer, 5.83%
Property, 10.16%
Infrastructure, -10.60%
Finance, -0.39%
JCI, -5.63%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul
Jakarta Composite Index and Sectoral Indices Movement
25 July 2014 - 31 July 2015
2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33

24,926 2,980,321,712 1,483,632,297,600
74,571
27-Jul 311,817,528 517,149,275,744 21,292 3,174,551,633 1,771,948,780,595 88,870
24-Jul 183,390,800 529,553,160,100 16,140 2,633,989,648 1,480,647,035,935
29-Jul 692,467,866 945,164,530,546 27,678 3,747,315,526 1,977,216,841,171 92,003
28-Jul 377,155,213 564,571,686,953
3,734,908,551 2,224,402,954,700 92,651
86,250
31-Jul 428,739,122 1,128,982,992,490 42,836
30-Jul 753,712,906 813,829,239,680 33,103 3,806,748,850 2,037,682,168,040
77,927
60,038
23-Jul 262,877,627 516,474,497,840 19,463 3,248,802,380 1,725,067,527,657 88,197
22-Jul 362,233,092 716,306,646,460 33,365 2,506,427,824 1,332,965,430,735
88,520
15-Jul 304,233,321 454,516,172,134 25,721 2,658,884,229 1,479,425,680,216 71,051
14-Jul 300,413,663 593,173,179,360 34,177 3,060,884,841 1,757,544,737,860
104,335
13-Jul 268,140,583 436,942,458,980 25,009 2,611,239,372 1,494,075,688,107 72,340
10-Jul 1,186,521,419 2,073,208,941,370 29,935 3,485,989,305 1,878,129,083,980
109,458
09-Jul 309,155,100 390,089,468,500 29,225 3,770,460,295 1,927,094,582,298 90,914
08-Jul 594,801,486 766,645,777,830 39,092 4,656,571,478 2,382,459,716,508
902,936,224,720 37,372
03-Jul 484,183,000 637,496,240,200 36,337
96,385
06-Jul
07-Jul 259,301,287 463,516,988,835 29,081
289,330,251 552,259,759,753 33,120
28,688
31-Jul 783,386,059 2,046,525,054,722 32,577 302,331,266 787,962,718,970 31,169
30-Jul 1,241,258,334 1,434,115,092,455 32,950 322,193,243 527,588,156,659
74,514
29-Jul 318,328,492 1,303,624,621,350 37,951 419,768,773 578,528,743,170 43,682
28-Jul 342,853,386 1,477,348,347,130 53,604 846,965,911 1,091,896,437,135
36,839
27-Jul 310,390,212 1,406,616,188,400 23,800 705,338,624 1,093,695,173,040 38,904
24-Jul 275,160,171 1,304,616,257,060 26,145 335,247,427 653,391,011,310
43,234
23-Jul 264,227,078 1,116,622,705,010 28,691 310,083,904 654,410,656,110 36,820
22-Jul 589,023,050 2,380,472,565,898 83,249 330,609,379 620,554,276,294
29,983
15-Jul 259,469,626 1,185,666,400,674 42,191 351,498,157 745,787,121,743 40,851
14-Jul 279,865,406 1,109,174,564,842 32,554 414,941,221 575,545,885,929
41,035
13-Jul 262,058,858 1,083,737,183,065 28,630 344,816,450 547,033,579,690 34,253
10-Jul 241,969,590 1,099,414,385,272 33,857 740,579,417 691,568,634,480
51,819
09-Jul 177,638,353 817,922,482,932 34,237 586,776,361 873,060,547,585 47,541
08-Jul 299,650,113 1,252,658,862,194 48,265 338,407,223 706,628,813,150
35,063 445,235,063 605,367,302,525 47,690
06-Jul 222,352,351 791,535,533,195 22,794 711,370,500 726,791,004,200
1,652,732
Daily Trading by Type of Investor (Domestic Selling)
Total 8,053,074,572 13,499,696,983,565 564,703
10
276,096,187
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,141,662,850,465 47,287
Date
01-Jul
Freq. (x)
519,602,667 708,307,872,675 44,560
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
49,855
66,073,816,521 35,305,611,828,514
6,903,984,762 24,133,683,082,448
496,879,742,070 26,831
709,885
3,994,812,886 2,105,941,302,282
3,959,864,077
3,538,546,651 1,938,152,286,539
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
105,176
4,756,106,339 2,321,956,487,100 103,035
Daily Trading by Type of Investor (Foreign Selling)
9,264,911,367 13,367,413,557,089 778,693Total
03-Jul 181,306,197 726,022,714,700 17,994 605,244,255 473,736,087,699 25,172
1,304,278,984,140 48,046 633,901,526 705,559,534,72502-Jul 283,205,071
32,084
07-Jul 295,746,228 1,151,668,288,944
01-Jul 274,949,219 3,747,390,924 1,644,605,977,021 69,264
Date
2,342,663,250,170 81,747
02-Jul 409,651,089

-
-
-
-
: Domestic Investors
: Foreign Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
11
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
-
1,600
3,200
4,800
6,400
1 3 7 9 13 15 23 27 29 31
Daily Trading ValueRp
Billion
1
3
7 9 13 15 23 27
29 31
- 700
- 350
-
350
700
1,050
1,400
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 7 9 13 15 23 27 29 31
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
1,600
3,200
4,800
6,400
1 3 7 9 13 15 23 27 29 31
Daily Trading VolumeMillion
Shares
-
75
150
225
300
1 3 7 9 13 15 23 27 29 31
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
03-Jul 3,855
187,9421,386
3,706,013
2
02-Jul 1,119 - -
954,869 381 4,818 3,991,456
0.0041Total
872,095 321 6,027 4,159,212 182,538
169,745
208,219
2,172
248,634
201,917
209,162
160,232
185,234
179,814
219,886
2.45 5
26,853
Date
01-Jul 3,432
Volume
Regular Market
4,20202-Jul 664,043 321 5,322 5,018,716 240,4491,119
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
06-Jul 3,294 1,889 1,438,671 385 5,183 4,413,250
07-Jul 3,440 1,099 662,990 353 4,539 4,158,705
08-Jul 4,392 1,498 751,921 394 5,889 5,108,393
09-Jul 3,487 1,357 649,809 418 4,844 4,008,167
10-Jul 3,855 1,800 2,160,469 295 5,655 5,742,3213,581,852
13-Jul 2,554 933 776,212 338 3,486 3,561,789159,8942,785,577
15-Jul 2,683 891 646,052 356 3,574 3,865,395179,4583,219,343
14-Jul 3,103 953 603,764 249 4,056 4,035,438184,9853,431,675
173,171
22-Jul 2,911 877 576,792 388 3,788 5,050,299
23-Jul 3,206 880 833,036 448 4,086 4,012,575
219,498
172,723
4,473,507
3,179,539
153,695
27-Jul 3,479 1,023 1,203,033 408 4,502 4,789,409 172,866
24-Jul 2,595 833 903,164 282 3,428 3,968,207153,413
172,458
3,065,044
3,586,376
230,971
29-Jul 3,203 1,975 1,194,989 397 5,178 4,804,535 201,314
28-Jul 3,196 1,352 1,048,213 353 4,547 4,617,449230,618
180,991
31-Jul 3,350 1,900 1,481,541 334 5,249 6,187,874 199,233
30-Jul 3,207 2,916 1,002,530 421 6,124 4,813,215
Total 63,443 26,853 18,424,193 90,296 86,306,4056,842
0.83
-
06-Jul 1,889 - - -
03-Jul 2,172 - -
1,386
-
0.000901-Jul
1
08-Jul 1,498 - - -
07-Jul 1,099 0.0001 0.01
1
10-Jul 1,800 - - -
09-Jul 1,357 0.0011 0.93
295
-
14-Jul 953 - - -
13-Jul 933 - -338
249
-
22-Jul 877 0.0020 0.68 1
15-Jul 891 - -356
387
646,052
576,792
-
24-Jul 833 - - -
23-Jul 880 - -448
282
833,036
903,164
1,194,989
1,002,530
-
28-Jul 1,352 - - -
27-Jul 1,023 - -408
3531,048,213
1,203,033
Cash MarketNegotiated Market
Value Freq.Volume
Date
Volume
-
-
30-Jul 2,916 - - -
29-Jul 1,975 - -397
421
31-Jul 1,900 - -
180,570
198,899
3,699,171
Freq.
379
321
321
385
352
394
417
Value
3,036,588
4,354,673
3,287,116
2,974,579
3,495,715
4,356,472
3,358,358
200,917
3,569,236
3,609,545
Freq.
187,561
240,128
182,217
169,360
207,866
248,240
201,499
208,867
3,810,685
4,706,333
776,212
603,764
67,882,212
Value
954,868
664,043
872,095
1,438,671
662,990
751,921
649,808
2,160,469
1,481,541
18,424,191
334
6,837

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
8,934 0.718 451 28736
-
-- 125
104
-
5
3
4
0.0001
0.0002
0.03
0.05
-
0.001
-
-
0.001
0.07
-
-
-
-
-
0.005
-
-
0.005
0.07
-
-
-
-
2,225
3
4
0.0001
0.0002
0.03
0.05
-
-
-
0.01
-
-
-
-
2
-
-
0.48
1
-
-
-
0.02
0.57
-
-
-
1
-
-
2,832
0.010
0.053
0.004
-
0.004
-
0.0050
0.0001
44
1
8
2
0.089
0.030
0.003
0.014
0.005
0.118
0.058
0.016
0.006
9
3
3
9
4
3
3
128
327
222
2
5
5
9
490
393
78
94
55
8
-
-
-
-
2
-
-
-
1,402,601
13.63
1.15
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
0.0002
0.0060
-
-
-
31.1230
-
90,295,787TOTAL 3,197,922,505,649 3,706,013
Agriculture (21)
Mining (43)
Basic Industry and
Chemicals (64)
Finance (86)
4,961,662,774 86,306,405
1.47
7.
Trade, Services &
Investment (116)
6,879,330
5,542,095
335,258,724
1.
(Million Rp)
Market
Cap.
31-Jul
30-Jul
29-Jul
28-Jul
27-Jul
-
5
1,153Total
177
2
1
5.
Infrastructure, Utilities and
Transportation (53)
620,911,025,758
2.01
20.48
6.
1,085,775,939
4.
384,541,639
10,394,638
656,294,682 5,303,538 8,536,014
13,312,553
6,291,642 22,274,238
332,368
512,311
409,900,273,671
1,218,175,994
2.2619.84
13.97
133,406,309
189,267,007 327,388
239,320
36.24173,893,647,258 6,603,060
366,564,734,650
230,163,826,282
13,294,554
279,016,470
7,267,654
3,201,164
6,049,32514,971,700
636,47514,995,106 13,244,033564,488,469,185 679,926,0109.
247,727
13.98
2.26
Property, Real Estate and
Construction (58)
3.
3.20
2. -9.81 2.58
711,359
1.20
15.18
Consumer Goods Industry
(37)
140,090,980,576
(42)
320,157 3.16
378,908129,190,628,827
17,038,948562,718,919,442
8. 17.88
24-Jul
23-Jul
22-Jul
15-Jul
14-Jul
Industry Classification
Number
of
Shares
82,232 2,83431.1403219 11,297
13-Jul
10-Jul
09-Jul
08-Jul
07-Jul
06-Jul
03-Jul
02-Jul
01-Jul
3
-
-
-
1
-
-
--
2
1
2
28
Freq.
30
13
Date
Rights Certificate
Freq.ValueVol.
REIT
1,101
16
17
1
Vol. Value
-
0.0060
-
-
-
-
-
0.59
-
-
-
-
7
13
21
105
4
6
3
6
4
245
360
505
7,371
149
230
95
156
170
920
706
249
284
1,436
884
250
431
235
266
337
13
3
31
33
10
10
13
19
7
-
4
47
51
13
Freq.
Warrant ETF
1
17
74
40
7
5
5
27
2
-
4
0.164
0.096
0.014
0.030
0.004
129
50
8
15
3
Value
249
173
748
Vol. Value Freq. Vol.
183
781
151
474

14
Regular
70.26%
Others
0.000005%
Negotiated
29.74%
Trading Volume by Market Type
Regular
78.65%
Others
0.00002%
Negotiated
21.35%
Trading Value by Market Type
Agriculture (21)
8.4%
Mining (43)
3.7%
Basic Industry and
Chemicals (64)
7.0%
(42)
8.0%
Consumer Goods
Industry (37)
6.4%
and Construction (58)
15.4%
and Transportation (53)
9.9%
Finance (86)
25.8%
Trade, Services &
Investment (116)
15.3%
Trading Value
by Industry
2.7%
3.8%
5.6%
6.8%
21.9%
7.8%
13.2%
24.6%
13.7%
Market
Capitalization
by Industry
Agriculture (21)
5.4%
Mining (43)
11.5%
Basic Industry and
Chemicals (64)
7.2%
(42)
4.0%
Consumer Goods
Industry (37)
4.4%
and Construction (58)
17.6%
and Transportation (53)
12.8%
Finance (86)
19.4%
Trade, Services &
Investment (116)
17.7%
Number of Listed Shares
by Industry
7.3%
14.7%
16.6%
11.5%
1.6%
18.9%
5.9% 7.0%
16.6%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Bank Permata Tbk.
Bank Mega Tbk.
XL Axiata Tbk.
Summarecon Agung Tbk. [S]
Mayora Indah Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Waskita Karya (Persero) Tbk. [S]
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
Blue Bird Tbk. [S]
Pakuwon Jati Tbk. [S]
PP (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Siloam International Hospitals Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Global Mediacom Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Astra Agro Lestari Tbk. [S]
Sinar Mas Multiartha Tbk.
Media Nusantara Citra Tbk. [S]
Bayan Resources Tbk.
Lippo Karawaci Tbk. [S]
Bank Pan Indonesia Tbk.
Elang Mahkota Teknologi Tbk.
Semen Indonesia (Persero) Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Matahari Department Store Tbk. [S]
Surya Citra Media Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Bank Danamon Indonesia Tbk.
0.06125
Total Trading
Total
1.
2.
47,6797.37365,761,350
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
HM Sampoerna Tbk.
Bank Central Asia Tbk.
5 5.08
7,630,000,000 305,200,000 6.15
24,408,459,120 319,750,814 6.44 3,285,014 7 3.81
4,383,000,000
Value
Rank
3.
40,483,553,140 269,215,628 5.43
1,306,892 18 1.51
100,799,996,400 296,351,989 5.97 4,386,763
2,576,235 8 2.98
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
8.
9.
6.48
24,241,508,196 96,966,033 1.95 1,600,087
24,422,470,380 244,224,704 4.92 7,012,522 1 8.13
13 1.85
23,099,999,999 220,027,500 4.43 5,596,610 2
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
10.
1,000,185 21 1.16
18,462,169,893 87,879,929 1.77 4,483,456 4 5.19
1,924,088,000 95,242,356 1.92
Bank Negara Indonesia (Persero) Tbk.
13.
12.
938,9561.6511.
14.
831,544
23 1.09
3,730,135,136 75,348,730 1.52 878,654 26 1.02
46,875,122,110 81,797,088Kalbe Farma Tbk. [S]
United Tractors Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
53,560,602 1.08
30 0.96
5,830,954,000 71,720,734 1.45 545,752 40 0.63
302 0.001
3,681,231,699 73,716,665 1.49
17.
16.
5241.3215.
18.
1,074,125 19 1.24
2,917,918,080 51,063,566 1.03 1,691,697 11 1.96
5,931,520,000 59,908,352 1.21 1,330,665 16 1.54
5,640,032,442 65,424,376
8,780,426,500
21.
20.
432,2600.8719.
22.
21,924
48 0.50
16,398,000,000 41,568,930 0.84 260,266 59 0.30
14,621,601,234 43,133,724
38,930,000 0.78
156 0.03
4,796,526,199 40,170,907 0.81 540,280 41 0.63
75 0.18
10,202,925,000 40,760,685 0.82
25.
24.
153,1810.8023.
26.
722,452 34 0.84
19,246,696,192 34,451,586 0.69 597,979 37 0.69
1,455,073,600 39,250,610 0.79 1,032,270 20 1.20
9,488,796,931 39,852,947
6,800,000,000
29.
28.
550,2250.6427.
30.
484,833
39 0.64
6,237,808,717 31,189,044 0.63 194 339 0.0002
1,574,745,000 31,613,006
25,325,197 0.51
43 0.56
3,333,333,500 27,083,335 0.55 537 300 0.001
10 2.12
14,276,088,500 29,194,601 0.59
33.
32.
1,826,8210.5431.
34.
452,658 46 0.52
14,426,781,680 25,102,600 0.51 585,689 38 0.68
23,837,645,998 25,387,093 0.51 52,108 120 0.06
23,077,689,619 26,654,732
8,541,381,670
36.
164,898 7135.
1,460,006 14
0.19
41,524,501,700 24,707,079 0.50 288,657 56 0.33
894,347,989 24,862,874 0.50
1.6913,567,473,560
0.13
3,939,712,574 22,653,347 0.46
24,014,428 0.4837.
63 0.26
0.40
0.39 224,276
28 1.02
93
32 0.85
19,475,224
128 0.05
Vale Indonesia Tbk. [S]
44.
48,159,602,400 19,986,235
1,309,06943.
5,433,933,500 23,365,914 0.47 45,662
1,156,100,000 19,133,455 0.39
39.
38.
41.
40.
877,200
2,502,100,000 20,016,800 0.40 109,622
42.
737,236
9,936,338,720
17 1.52
31
0.02
5,781,884,384 18,212,936 0.37 27,161 147 0.03
18,871,718 0.38 730,274 33
4,842,436,500 18,909,715 0.38 774,366 0.90
47.
46. 9,525,000,000 18,716,625 0.38 4,652,566 3
3,197,922,505,649
23.25%
4,961,662,774
74.57%
50.
0.36
48.
17,629 1650.37
6 436
62
6,894,138,227 18,028,17149.
18,235,745
45.
4.
5.
6.
7.
67.16%
86,306,405
0.00001
0.85
5.39
0.28
743,664,821,033 3,699,696,952
14,198,613,922
57,963,997
244,33217,677,274 0.36
31,985,962,000
11,764,996,622

20 Most Active Stocks by Total Trading Volume
Sekawan Intipratama Tbk. [S]
Sri Rejeki Isman Tbk.
Energi Mega Persada Tbk. [S]
Sugih Energy Tbk. [S]
Eagle High Plantation Tbk. [S]
Bumi Resources Tbk.
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Benakat Integra Tbk.
Sitara Propertindo Tbk. [S]
Sentul City Tbk. [S]
Alam Sutera Realty Tbk. [S]
Hanson International Tbk.
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Adhi Karya (Persero) Tbk. [S]
Sugih Energy Tbk. [S]
Siloam International Hospitals Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
% of Total Trading
Total Trading
6.10 344,504,561,524 48,940
16
8,903,014,146 9.86
2.72 4,652,566,419,670
19
4. 3,753,061,014 4.16 1,438,173,556,040 14,455 19
3.
84,049 19
2.
No. Listed Stocks
Total Trading
1. 13,112,766,975
Freq. (X)Value (Rp)
5,512,199,200
6. 2,362,299,226 2.62 970,176,198,848 63,547 19
5. 2,452,023,811
8. 2,112,236,447 2.34 395,327,528,830
7. 2,286,012,400 2.53 128,611,034,200 30,184 19
12,274 19
11. 1,790,562,900 1.98 164,595,368,900 1,410
6,587 19
26,842 19
9. 1,897,308,920
10. 1,845,099,635 2.04 120,331,193,024
2.10 899,120,704,870
15. 1,530,273,900 1.69 721,344,877,400
138,177,675,50017. 1,514,420,700
19
61,440 19
15,471 19
50,953 19
13. 1,625,220,700
14. 1,569,210,210 1.74 1,826,820,828,965
1.80 157,178,363,500
12. 1,756,072,497
16. 1,522,353,170 1.69 4,386,763,013,817
18. 1,266,002,164 1.40 700,001,044,700
1.68
20. 1,163,029,717 1.29 730,273,838,250 58,960 19
19. 1,231,383,125
1.
90,295,787,222 86,306,405,451,616 3,706,013
7,012,521,694,970 8.13 107,429
No. Listed Stocks
Freq. (X)
692,996,497
1.36 877,346,779,197 19
19
5. 1,522,353,170 4,386,763,013,817 5.08 102,810
4,652,566,419,670 5.39
566,167,370 5,596,610,136,772 6.48
84,049
4. 877,537,747 4,483,456,311,530 5.19 110,477
3. 2,452,023,811
2. 78,628
10. 1,569,210,210
9. 13,112,766,975 2,542,050,796,080 2.95 13,869
19
231,373 19
59,176 19
62,675 19
7. 246,896,414
8. 381,031,520 2,576,235,482,825 2.98
3,285,013,834,815 3.81
6. 8,903,014,146
20. 41,982,554 1,032,270,233,300 1.20
19. 169,618,736 1,074,124,563,100 1.24
15.
16.
3,753,061,014
119,012,671 1,330,665,148,525 1.54
1,438,173,556,040 1.67
86,496,756 1,309,069,076,632 1.52
32,656,588 1,306,892,353,356 1.51
14.
1,826,820,828,965 2.12
17.
18.
3,580,929,387,815 4.15
13. 63,869
52,634
14,455
55,477
386,941,136 1,600,087,230,106 1.85
50,953
63,226
89,892
11. 98,390,879
12. 672,512,500 1,613,340,557,500 1.87
Trading
DaysVolume %
13,869 19
Total Trading
3,580,929,387,815 231,373
59,204,550,857 25,511,529,591,041 926,543
45,087
Trading
DaysVolume Value (Rp) %
102,810 19
12,192 19
31,143 19
1.94 737,236,419,911
14,957 19
3,706,013
36,531,862,608 53,799,293,728,353 1,395,109
19
14.52 2,542,050,796,080
90,295,787,222 86,306,405,451,616
19
19
19
19
19
19
19
19
1,691,697,208,120 1.96
65.57% 29.56% 25.00%
19
40.46% 62.34% 37.64%
44,219 19
49,897 19
11,867 19
48,134 19
847,191,914 1,460,005,894,415 1.69
19
19

20 Most Active Stocks by Total Trading Frequency
Kalbe Farma Tbk. [S]
United Tractors Tbk. [S]
% of Total Trading
Total Trading
28.16% 58.08% 43.10%
90,295,787,222 86,306,405,451,616 3,706,013
19
19. 1,569,210,210 1.37
25,423,029,529 50,126,375,632,318 1,597,188
1,826,820,828,965 50,953 19
20. 199,426,875 1.35774,366,362,350 50,075
119,012,671 1.50
18. 847,191,914 1.421,460,005,894,415 52,634
1955,4771,330,665,148,525
19
17.
16. 46,188,316 1.56878,654,084,329 57,869
19
19
58,960 19
19
15. 1,163,029,717 1.59
14. 246,896,414 1.603,285,013,834,815 59,176
730,273,838,250
11. 98,390,879
13. 1,756,072,497 1.66737,236,419,911
12. 381,031,520 1.69
61,440
19
19
63,226 19
2,576,235,482,825 62,675
1.711,691,697,208,120
19
10. 2,362,299,226 1.71970,176,198,848 63,547
63,869
7. 2,452,023,811
9. 386,941,136 1.721,600,087,230,106
8. 566,167,370 2.12
19
19
84,049 19
5,596,610,136,772 78,628
2.274,652,566,419,670
19
5. 560,732,913 2.50938,955,578,785 92,629
6. 672,512,500 2.431,613,340,557,500 89,892
19
4. 1,522,353,170 2.774,386,763,013,817 102,810 19
3. 692,996,497 2.907,012,521,694,970 107,429
19
2. 877,537,747 2.984,483,456,311,530 110,477 19
1.
8,903,014,146 6.243,580,929,387,815 231,373
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %

Top 20 Gainer Stocks
Top 20 Loser Stocks
Bumi Resources Minerals Tbk. [S]
Metro Realty Tbk.
Eka Sari Lorena Transport Tbk. [S]
Alakasa Industrindo Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Capitalinc Investment Tbk.
Malindo Feedmill Tbk.
Adi Sarana Armada Tbk.
Bank Pundi Indonesia Tbk.
Toba Pulp Lestari Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Bank Agris Tbk.
Wintermar Offshore Marine Tbk. [S]
* Adjusted price if there are any corporate actions
Change
Bank Dinar Indonesia Tbk.
Last Last This Delusion
DelusionLast Last This
Asuransi Ramayana Tbk.
Siwani Makmur Tbk. [S]
Binakarya Jaya Abadi Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Argha Karya Prima Industry Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Surya Toto Indonesia Tbk. [S]
Merck Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Grand Kartech Tbk.
Indomobil Multi Jasa Tbk.
-22.2620. 328 328 255 1.00 -73
-22.38
19. 760 760 590 1.00 -170 -22.37
18. 2,100 2,100 1,630 1.00 -470Inti Agri Resources Tbk. [S]
17. 121 121 92 1.00 -29 -23.97
16. 70 70 53 1.00 -17Exploitasi Energi Indonesia Tbk. [S] -24.29
-25.30
15. 12,850 12,850 9,725 1.00 -3,125 -24.32
14. 415 415 310 1.00 -105
-27.08
13. 80 80 59 1.00 -21 -26.25
12. 144 144 105 1.00 -39
-27.54
11. 1,865 1,865 1,355 1.00 -510 -27.35
10. 69 69 50 1.00 -19
-28.57
9. 2,710 2,710 1,960 1.00 -750 -27.68
8. 8,400 8,400 6,000 1.00 -2,400Tambang Batubara Bukit Asam (Persero) Tbk. [S]
-34.64
7. 680 680 475 1.00 -205 -30.15
6. 765 765 500 1.00 -265
-40.96
5. 265 265 163 1.00 -102 -38.49
4. 271 271 160 1.00 -111
Logindo Samudramakmur Tbk.
-43.96
3. 700 700 400 1.00 -300 -42.86
2. 91 91 51 1.00 -40
250 16.45
95 16.81
1. 17,300 17,300 1,650 1.00 -15,650 -90.46Goodyear Indonesia Tbk. [S]
Kresna Graha Sekurindo Tbk.
(Rp) %
Change
21 16.41
401 401 470 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
565 565
1,520 1,520 1,770 1.00
660 1.00
Month
128 128 149 1.00
17.92
69 17.21
216 1.00
145,000 1.00
20 25.00
830 20.78
33 18.03
23,000 18.85
1,810 1.00
3,995 4,825 1.00
1.002,300
122,000
100 1.00
2751,535
1,025
215 34.40
330 1.00 95
305 29.76
30.43
1,330 1.00
840 1.00
700
625
183
69.23
54.00
470 1.00 167
1,000 1,000
550
3,690
80
5,000 1.00 1,310 35.50
55.12
1,540 1.00
40.43
3,000
750 1.00 200
16.
5.
6.
7.
8.
9.
10.
625
11.
12.
13.
550
80
Multipolar Technology Tbk. [S]
2,300
183
3,995
122,00014.
15.
1,535
1,025
1,450 100.00
2,200 1.00
1.
(Rp)
3.
2.
2,900
4.
1,450 1,450
1,300 1,300
303 303
17.
18.
19.
20.
3,690
235 235
Bank of India Indonesia Tbk.
Garuda Metalindo Tbk. [S]
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
100 100 165 1.00 65 65.00
900
540
36.36

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
Daewoo Securities Indonesia (YP)
CLSA Indonesia (KZ)
Indo Premier Securities (PD)
Valbury Asia Securities (CP)
Bahana Securities (DX)
Millenium Danatama Sekuritas (SM)
BNI Securities (NI)
Trimegah Securities Tbk. (LG)
Morgan Stanley Asia Indonesia (MS)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
RHB OSK Securities Indonesia (DR)
Merrill Lynch Indonesia (ML)
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Maybank Kim Eng Securities (ZP)
JP Morgan Securities Indonesia (BK)
Credit Suisse Securities Indonesia (CS)
3,396
3,070
6,151
626 1,199 579 2,268 7,035
263 998
Reguler Non Reguler Total
982
721
184,892
106,186
7,398,342
65.16%
632
42.27% 73.53%
126,885
2,231
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
408 3,070
Reguler Non Reguler
Vol.
982 446,83510,2468,260Credit Suisse Securities Indonesia (CS)
19
6,117
150
Brokerage Firms
2,888
3,213
902
2,630
424 284
357
5,2702,6412,269
88,787
135
129
1,490
2,390
No.
1. 2,662
1,464
1,880
Value Value
6,318
445,853
2.
3.
5,511
7.
8.
9.
10. 4,998
8,565
161,450
319,729
314,380
5,451
7,509
5,153
187,131
6,515
5,836
16.
58
20.
19.
2,231
2,220
3,2771,17912.
352,440
1,856 2,977
3,723
53,706
1,381 4,735
Citigroup Securities Indonesia (CG)
1,9862,662 8,260 445,853 408
6,655 1,718
4.
5.
6.
5,548
3,693 290
247 2,006
8,373
Vol. Value Freq.
833
48.55% 65.40%
4,820,66361,599
2,693
119,798
135,764
22,701
15.
1,519 435
13.
6,684 283 6,96711.
132,683
1,211
1,995
91 97
998 240
2,579
3,983
1,130 296
152,216
348,811
409,325
3,292
3,221
160,082
14.
2,272
263 2,494
583 203
198,701
552,797
113
1,089155,394
36 116
583 248
783
1,887 408
2,846574
4. 361,931
3.
2,322
6,595 3,873 10,468
1,971 681 2,652
18.
3,177
859
2,350 5,527
17.
1,642 626 2,268361,352
145,568
11,875
4,597
4,529
6. 8,565 6,515 348,811 8,623
5.
409,325
No.
Vol. Value Freq. Vol. Value Freq.
6,684 5,511 552,913
2. 446,835
1. 552,797 283 36
290 203 3,983
6,595 7,509
1,642 5,836 361,352
2,4945,153 240
319,729 3,873 1,680 1,028 10,468
97
9.
314,813433
199,415
187,231
352,643
348,908
320,757
3,876
6,605
9,1897.
1,971 6,318 314,380 681 1,8808.
91
583
58
3,693 3,292 352,440
185,027
2,350 4,051 100 5,527 7,447
632 13511. 2,9012,630 5,2702,269 184,892 2,641
10. 3,177 3,396 187,131RHB OSK Securities Indonesia (DR)
BNI Securities (NI)
1,030 2,095 173,091 101 29612.
14. 1,179 3,277 160,082
13. 1,464 5,451 161,450
Nomura Indonesia (FG)
247
173,267176
161,790
160,490
157,865
1,211 1,887 408 2,390 5,164
0.32 32
2,391
859 4,529 340 2,322
2,225
9,980
1,923
1,131
17.
2,223 1,922 157,833 3
1,519 4,597 152,216
150
Phillip Securities Indonesia (KK)
CLSA Indonesia (KZ)
721 3,221 132,683 113 583 24820. 833
2,506 2,028 133,375 2,166 639 201Danareksa Sekuritas (OD)
1,680 1,028
1,986
433
4,051 100
1,199 579
19.
357
2,220 1,995435
15.
1,490 3,723 155,394 1,089 1,13016.
18. 1,856 2,977 145,568
161,790
9,189 320,757
8,198 314,813
714
6,817 154,211
6,605 348,908
7,447 187,231
7,035 361,931
9,980340
8,623
1,955
2,025
552,913
5,164 160,490
6,151 409,565
5,782 199,415
3,804 132,931
5,548
4,853 155,690
3,876 352,643
120,0823,312
389
3,224 145,925
2,926 12,264
36,848 13,684 180,592
66.14%
115,88027,093
172,613
344
185,027
2,822 106,292
2,901
106 3,557
714 2,846 5,782
2,652
4,829,713
46.68% 67.13% 65.16%
84,300
7,412,026
116 6,967
10,246
409,565
9,050
8,198
65.93% 68.21%
8,680 74,281 113,800
2,579
3,224
4,672 2,667
4,853
5,055,783
132,931
155,690296
154,211
145,925
133,576
2,006
6,8171,955
18,173 25,451
44.22% 65.08% 68.22% 33.84% 69.07% 63.43% 41.13%
2,272 4,998 198,701 574 783
7,412,026126,885 135,764 7,398,342 53,706 36,848 13,684 180,592 172,613
3,804
56,107 88,349 5,047,103

20 Most Active Stocks by Total Trading Value
January - July 2015
Golden Energy Mines Tbk. [S]
Matahari Putra Prima Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - July 2015
Total Transaction
19.
18.
17.
58,531,386,698 48,279,302,106,479
28,816,344,490 55,857,128,447,679
20.
10,690,811,620 37,128,454,333,096
22,792,046,589 42,517,729,444,715
38,757,444,626
16.
15.
14.
13.
RHB OSK Securities Indonesia (DR)
Danareksa Sekuritas (OD)
Trimegah Securities Tbk. (LG)
Trading
Days
142
142
142
Volume Value (Rp) %
11,765,453,001,491
129
142
142
142
142
142
142
9,398,273,711 18,062,246,453,267 2.09
Freq. (X)
705,174
528,830
757,281
518,276
498,702
No.
15. 1,797,474,937
16. 299,833,202 1.36
12,870,607,637,624
15,557,962,554,333 1.80
15,874,850,817,218 1.84
12. 1,134,166,481
11. 712,770,872
9. 70,025,188,573 18,862,309,676,265 2.18
4. 5,327,824,804 40,339,274,938,280 4.67
10.
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 22,250,720,542 10,521,864,447,485 1.22
864,731,171,034 864,119,678,218,885
597,462 142
20.55% 52.26%
9,416,404
30.19%
31,193,134
19. 5,967,036,296 10,652,450,122,451 1.23
177,730,305,515 451,565,205,033,984
18. 6,370,345,264 11,432,064,534,122 1.32
17. 3,077,587,346 11,637,388,659,158 1.35
1.49
36
142
142
13. 3,944,135,900 14,725,841,712,500 1.70
14. 11,096,587,929 12,941,223,998,027 1.50
142
142
142
142
6.
3. 14,433,586,502
5.
8. 1,271,089,744 20,619,308,731,675 2.39
23,061,766,125,696 2.67
4,549,577,359 28,161,065,020,170 3.26
7. 4,832,205,731
1,106,448
17,786,409,323 60,131,457,233,356 3.48 1,522,125
19,135,241,788 62,066,351,295,068
1.
2.
4,886,564,285 57,072,506,344,126
5.06 2,406,735
29,176,292,844 86,053,433,673,356 4.98 3,014,948
6.60
142
41,230,043,727,051 4.77
4,139,616,949 45,437,781,733,261 5.26
2.64 1,577,931
99,386,104,987 47,241,744,660,699 2.73 4,381,163
2.46 1,546,650
88,439,073,275 38,093,962,734,324 2.20 1,254,910
41,023,982,422 45,734,278,294,482
66.46% 62.09%
1,730,374,312,478 1,729,095,279,584,770
821,581,783,315 1,149,072,326,878,790
2.15 1,052,783
36,041,677,085 31,220,817,820,361 1.81 895,369
1.77 2,763,225
57,239,137,056 28,221,496,186,409 1.63 1,368,269
30,555,795,421,720
1,599,064
2.79 782,083
3.33 1,318,298
20
4.
3.
2.
1.
8.
7.
38,812,485
62,507,246
47.48%
6.
5.
12.
11.
10.
9.
14,528,050,008 57,155,657,235,740 3.31
70,833,262,439 70,998,207,404,756 4.11
3.59
32,083,028,279 82,858,648,287,600 4.79
CLSA Indonesia (KZ)
Sinarmas Sekuritas (DH)
Total Trading
2,215,719,088 30,739,194,799,784 3.56
454,309
458,701
607,992
Listed Stocks
327,566
302,391
414,042
157
341,274
348,186
348,304
545,532
630,531
Valbury Asia Securities (CP)
565,672
466,022
2,822,027
142
80,621,481,806 87,519,785,166,550
22,345,884,366 91,585,845,718,272 5.30 1,424,585
31,306,983,184 88,282,596,025,276 5.11 2,302,442
3,371,048
Credit Suisse Securities Indonesia (CS)
2,302,382
22,047,140,430 57,569,635,388,850
3.23

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
Bumi Teknokultura Unggul Tbk.
19 OTHERS
2. MINING
21 COAL MINING
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk.
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
195. GOLL 2 146 146 07/13 112 07/27 135 07/31 46.875 494,775 1,805 230 347 19 5,441 853 353
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
8,443
537
2,286,012
439
07/22
60
19
7
10. DOID
6.
3.
5.
2
1,1952
ADRO
195
775
BTEK
-
3
152
8241,323,573
-
326,945
3
14,088
20,391
2
3,201,164
-
93324,976
3
9,647,059 1
410 07/27
4.274 884,650
38
-
65.6001
-260
1,640
2
8,974
-- -
BORN
ATPK
-
2,904,315
240,120
782
19
43
19
64
8,125
4.
-
-
BRAU
1
18
--
1,640 4
8,971
140.086
3,332
-
13
07/23
--
3,338
8. 07/311
571,105
2
238,910
1,1051 12,24719
29.400
07/31
1,110 1
--
759
152
-
15.
16. 50
2 4,500
1
50
Dharma Samudera Fishing Industries Tbk. [S]
07/31
1
50
CPRO
07/01
07/31
07/06
07/02760
-
2
122,058 19
14.
13.
259,999
730,274
128
SMAR
1,094,447
-
1.
1.
7. BUMI 07/02 50
1,110
2
82
196
1
2.
82
-
50 07/31
53.636 705,871
-
19
19
22
71
324
128,611
782
- -2
07/14
-
190
07/03
1,305 07/28 1,380
641
- -
11,147,541
109,176
07/31
14,360,967
169,724
1,323,000
189,189,842
07/31 110.353
19
824 18
2,023,537
18,716,625
441 07/31
406,278
1
79.675140
07/31
26,000 07/14 19,675 07/30
1
07/30 1,323,573
56.923
50
2,861,800
1,110 07/23
1
-
19
1958,923
07/01 14
3,601 1,911
2 50
1
07/31 535 07/31
07/28
293.284
19
45.455
1,600
07/31
530
PALM
5,000
07/28
8,423
8,2228,461,726
25
169,971
759 324
-
1,402,102
05/04
4
11
1
18
1,163,030
2
30,184
109,176
DEWA
SSMS 1 1,845 2,035 07/06 1,830 07/03 1,965 07/31
22,950
3,250
07/30
07/22 1,651.997
263,649
50
253
9,755 109
43
24,580
13,294,554
43
16165493
1,665
897
19
69
-
Value Freq.
Board
VolumeIndex
1 411
9,795 4,452
(Million Rp)
Value
226,719
4,431,372 6,603,060 7,267,654 247,727247,288
12,294,863
176,557
2 2,100 2,210
07/31
5,476,800 18,029
50
07/31
9,443
132,250
17,387 25,878
REGULAR MARKETMarket
Cap.
(Million Rp)
07/31
19
4,140,000
600
565 49007/22
07/31 50
P R I C E
Prev. High
4,210,808
Date Low
390
20,075
07/09
1 07/3184 93
2,481
1,156,024 2,239,158
970,176
534,000 26,756 2,246
8. LSIP
2. ANJT 1,220 1,400
Volume
1,180
23,184
5,739,056
Date
21,704
07/02 1,400
7. JAWA 1 332
1. BISI 1
BWPT
SGRO
80 07/30 89
07/31
1
07/28
07/29 147.778 4,734,494
1,555 1,685 07/06 1,315
47.311
07/31
172.973 6,783,040
63,509
5,863
1,321,140
50,403
4,103
2,479 19
447
1 1,715 1,760
2 595 67510.
1.
3.
AALI
2,549
11.
GZCO
1
9. MAGP
4. DSNG
1,665 07/01
(Thou. Shr)
8,423
2,362,2992,289,718 938,948
20,67031,613,006 491,365
19
30,548
70.000
1
1,355 07/31 349.677 9,244,981 262,015
450,000 345 17 63807/31
11,357
6.
07/31
07/03
07/31 690.000 4,140,000 17,387 25,878 21,704
07/31 3,200
665
133,406,309
30,150
4,249,088
Close Date
1,554.19007/31
120,182,400 3,858,876
85.296
07/10 510
24,454
07/31
211
07/31
354
19
5,813
353 07/23 322 07/22 350
Industry Classification / Stock Name
291,516
500 5,196
453,815
14
28,754
07/31 113.856 2,671,049
23.745 686,024
108,681,108
18,871,718
215,254
07/31
202
174,940
1,296
1948.636
9,881
46,581
252,112
3,800
32,351
196
07/22 4,300 07/08 5,000
07/02
35,810
48,993
71.154
70,680
32,351 8,443
50
175,762627,0467,760,336
51
19
84,008 19 2,452,024
19 63,478
131,002
131,002
50
50 50
590 07/31
1935,176 2,958 902
3,146,850 4,453
202
226,450
19
11
414
1,500
19
19
58,960
6,807,430
19
63,547 19
30,222550,225
18
255 19
30,607 19
311.563
215,254
63,685
413
252,112
4,103
10
3,935
116.667 4,668,860
914
153,541 4,457 108 15 8,031
76,713
19
6
19
1918,932387,011
914
198,229
2,549 211
43
11,591
1,4783,534
3,652,206
2,530,877
383,153
11,293
1
DSFI
07/31
50
UNSP
50
520
8,125
50
20.500
190
441
54
07/03 68
- 226.087
19.135
07/31 69 93.41580
- 50
71
30,128
27,083,335BYAN
16
06/29
07/22 1,640
ARII 2 450
1,092,68750
2
07/22
07/31
02/11
1,110 07/23
2.902
1
21
16.496
8,025 07/02
-
50
45.455
6741,630
GEMS
GTBO
BSSR
2,174,3202
07/318,050
99007/06
20,285
-
329
3
10
3
1,831,351
3
07/31
07/30
HRUM 07/311,120
07/31
07/3007/30
12.
995
50
11.
96
07/31
1,650
650,000
2,690,102 10,94613.
260
1,600
IIKP
1,200
TBLA
1,630
9.
3,150
550
SIMP
1.
12.
2.
3.
19
19 11,457 3,970
1984,16423,600 80,940
15,519
07/31
19
2,921
4,652,566 84,049 19
327,388
708
11
6
1924,340 9,439
3,831,455
19
11,651
630 07/03
1,584,025
-
135 153 07/07
07/28 1,200 07/30 960.0001,190
1,139,28807/28
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,JULY2015

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk.
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Perdana Karya Perkasa Tbk.
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk.
Central Omega Resources Tbk.
Merdeka Copper Gold Tbk.
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
Alam Karya Unggul Tbk.
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
- - - - -
5.
3051. 2
59,908,352
07/01 07/31
05/13-
07/31
-
-
AKKU
07/02
-
81,235
SMRU
630
9.
-
07/31
61
14,680,974
4.
1.
3. SMCB 2 1,500 1,610 07/22 1,420 1,420 07/31
SMBR
12,350 07/03
1. 2
07/28
07/28
283
6. MDKA 2
8. 327
4,505,891
07/31
INCO
2
279,016,470
309.15107/31
MITI
1
9,900
3,070,550288.776
07/3112,000
1,714.976 10,881,318
- 124
07/31
6,400AMFG
1,160
1,960
7,075
07/31
07/30
-
19,475
70
CKRA
07/01 1,9601 2,710
1
7,2001
240,356
7,175
77,165
1,019.753
408.78007/31
10,100
-
351,967
17
31,290
2,244
64,661
6,361
238,758
7,449 898
417,875
-
59
-
35,194 52,590
14,684
-
1,063
- -- -
314,642
2,134,625
887
25,380 19
3,837,31175.076
19
17
425,469 31,329464,78619
196,345
15,255
232,389
66,570 19
07/31
1,000WTON
89
8,277
16
12,525
133,989
119,013
887
-
25,336
179,253
19
749,343
14,971,700
2,731,839
59
953,091703,815
106,118 110,00919
55,477
6,252 19 44,064 66,891
90,091
16
134,200
-
27,908
1,008,269
-
6,049,325
831,544
-
19
6,261 19
19
-
239,320
89
-
19
-
1,330,665
32,856
19
2,975
-
49,260,620
19
762,141
1,625,221
462,308
6,440,968
-
579,848
3,168,491
2,749,980
1,142
5,006
19
224,276
-
12,945
-
195,15280,464
2,970
17
19,475,224
8,564,400
19
276
92,103
92,667
3,523
48,910
19 5,773
854,939
4,950
271 14169,400
19
16,768
1918,010
19 21,172
-
344,505
2,682
15
- -
409
201
312
3,333,960
25,013
817 180 19 26,944 53,887
17,759
6,228 19
-
19
15,471
4,955
17 98 305
-
-
07/30
1,053,480 1,441,820
161,045
2,682385.246
19
6,096
07/31
07/31
57
07/302 485 510
75
-
172,967
144,244
19
-
800.000
145
220
461
5,512,199
10/17/13
475
07/31 89.916
50
2,238,384
07/07
2
1,800
5,319
386
56
71,508
2,925
194,530,768
75,858
23,119
1,296,620
64,554
19
800
131,865
-
548,868
2,403
96,765
19
07/31
2,350
-
07/28
42.105
19
371
77 07/31
16
456
240
111
1
401
875
2 1,100 1,105 07/28 1,100 07/24 1,105 07/28 85.000 1,356,136 977 1,077 175 4 977
2,423
426,944
4
07/01
07/30
07/27
07/01
58
143,116
37.351 48,940
191
-
19545
07/28
07/31
505
2202
3,012
19
19
8
92,578
15,177
07/31
2
07/31
800
2,585,000
71.429
357
58
07/31
1,235
2,231
3,330
19
2,817,221
1,142
5,537
2,325
381
2,926
63
19313,551
19
19
19
07/28
4,795,461
12,678
3,650,817
1,609,993
88.000
108
126,753
401201
18,024
312
108
07/31
4,444
19
55
2,570 5,112
19
8
13,824,791 35,270
19
15,453
308.000 5,722
35,339
07/31
07/06
8,475
26,690
16
100
07/31
2,9895,292,000
546
60,945
3,930.376
1,077 175
-
16,754
-3,410.988
21,821
2,738
6,000
157,178
6,693 3,274
8,020,392
07/13
2,125
07/31
49.25007/31 1,575,840
-
201
119,904 66,969
16,155
3,074
07/01
1915. 19
19ITMG 1
547.368
12,850 174,766
262.947
301,082
369
31,007,759
50,950
9,525 9,725
07/31 1,043.478
388,313
4,432
2,738780,000
6,297
26,658
32,492
SMMT
13,175
07/31
07/07880KKGI
PTBA
780
07/03
870 750
07/31
1,810
202
02/18/14
2,600
6.
74
1.
2
07/09
1. APEX
5.
20.
-2
07/10
1
07/09
PKPK
9.
3.
2.
16. MBAP
MYOH
07/02
07/31
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
07/30
3,330 07/31
475
-
ENRG
07/14
1
2
178 07/31
1
680
2
1.
-
2. 1
1
TOBA
ELSA
443 07/02
07/27
1
TINS
CTTH
20,875 22,450 07/24
1
2
22.
306 319 07/23 298 07/27
2.
ESSA
484
MEDC
07/034.
4.
07/27
07/31
-
-
2
397
795 07/01
575
685
419
07/31
07/31
1,500
ARTI
3.
INTP
710 715
2,400
07/23
900
BIPI
1
56
-
07/13
07/22
9,804,900
04/08/13
1,125
1
PSAB
2,745
DKFT
785
CITA 940
ANTM
-
3,514.535
898
12,508
8959
591,033 32,780
SMGR
7.
07/31
307
605
498
07/15
6,000
19. PTRO
2
07/282,730 2,730
1,800
70
17107/06223
2 124
17.
14.
1
37,800 3,012
07/31
-
21. TKGA -
3,335 3,350
07/31 2.779
385
96.500
1,015.529
887
3,355
1,114,188
600
397
940
203
RUIS
8.
18.
07/31
07/09
07/03
1
8,400
80
10,988,521
7.
205
5.
2.
470
-
55,398
20,025
10.467
801.000
7,449
14,661 89,14168,598
887
07/28
456,462
77,165305-
157,272,376
66
159,120
73,716,665
1,063
-
72,055
656,487
190.678
39,23319
1,000
83,034
-138.636-
2
1,680
1,031,416
- 1,821,60003/20
2,000 2,100 07/09 1,950 07/08 2,000 07/31 100.000 7,139,174
07/032,010
69.464
3,355
25,013194615,006
72.000 -
357
245,713
369
15.750
60.149
48
-- -
-
07/31 213.188 8,857,301 71 238 43
37,953
8959
8,138,119
-
3,928,800
19
191 19
301 07/31 53.750 2,961,141 85,418 26,271 8,269 19 121,564
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,JULY201522

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk.
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
6. IMPC 2 8,125 8,250 07/31 8,050 07/09 8,225 07/31 216.447 3,975,554 2,384 19,438 1,638 19 2,385 19,446 1,639 19
JKSW
11.
10,200
73
5.
07/06
1 9,000
435
1.
2.
6. GDST
3,995
ARNA
400 400 07/27
3.
7.
80
242 07/06
07/01
3,350
450
205
350
2
APLI
TPIA
INCI
244
07/14
63
12.
10.
ISSP 1
205
07/23
180
346
301 07/24
07/30
9.
16. 2
375
9.
INAI
204
72
1
SRSN
9.
TALF 2
-
2
KRAS
07/01
TBMS
38.118
23.385
1
50
SIMA 100
5,700
DPNS
EKAD
5,700
1
5,500
2
625
88
387
1
6.
194 07/14 172
85
TOTO
07/14
52
10.
3.
2.
8.
2
73 07/24
FPNI
5.
380
ETWA
15. 2 143
150
8.
2
50
2
5.
7.
07/31
1,515
5.
71
7. 385 332 07/28
104
07/28
4.
BRNA 2
07/01
8.
10.
SIAP
87
2
116
13.867
4,111,201
2.
4.
07/31
2
1 5,700 07/30 4,763.855
07/01
07/06
590
07/30
36.875
2
102
101
3. 1IKAI
ALKA
6.
BAJA
117,216
3.
07/31
MLIA
07/06
07/27
119
3,806.158
07/31
07/31
07/30
07/01
KIAS
248
2
110
635
235
500
560
50,767
87
665
1
3,500
IPOL
1 268
840
2
07/31
07/03
1
178
442
BRPT1.
AKPI
PICO
SOBI
101
UNIC
BUDI
IGAR
-
07/31
187.816
07/31
495,411
-
101.266 541,374 0.40 0.16 2 2
07/02
2,857
48
0.60
20
244
17,797
5
1,227
5
169
30,780
8
10,890
130
221
27
32
220
67
18
6,916
429
77
1,820
1,513
13,869
28
839
07/29
07/02
68
400
07/31
671
15 115
1,172
16
19
3
554
17
69
59
326
14
220
0.50
12,242
130
4
14
1818
11
289,992
18
94,758
18
19
14
13
1,172
133
431
667
19
31,289
10,905
60
6
13,253,662
8
6
185
6
21
64
1,393,171
27
10
18
9
18
34
1,473
234
6
96
19
1,579
185
326
839
214
91
7,125
56
8,751
3
-
6
469
3
19
2 2
22
8
1
15
7
1,821
142 18
35
498
18
64
1,370
1,528
441
0.50
1,601
26
19
9
38
18,808
19
1
9
19
712
949
1,053.513
4,560,000
451,037
7,039,129
2,892
5
30.825
154,928 9
32
19
441,600
1,361,667.17
18
13
-110,202
114,240
28
142
16
10
22
925
18,808 1,370
13,669
185
220
159.091
2,817
16,688
0.40 0.16
54.167
-
2,446 712
11 5
925
2,582,471
106 7
22
56
13,112,767
111,510
2,355 1,495
32
295
655
07/27
19
-
LION
-
19
3,844
500 07/24445
07/28
4.
07/14
4.
3,810
07/29
07/01
JPRS
2
ALMI
07/03
65
341
14.
260
-
770
07/02
9,000
07/29
6,000
CTBN
2
670
6,150 -
1
50007/22
137 1502 07/03
2
07/30
100
95
3,250
07/09
-
07/03
90
07/24
07/31 65
-
2
1. 2 765
2
1
07/02
BTON
89
07/29
NIKL
13.
28,735
16
19
19
16
23
19
256
19
14
2,859 19
67
1,356
554
5
16
1
196507
49
414
14
17
6,973
17,369
4
171
16
9,745
138,434
0.33
345
19
32,855
1,6651,008
41
42,207
LMSH
543
07/09
1 530
110
2. 497
6,150
76 07/31
07/02
21
13,131,186
07/31 47.600
36.154
16.835
1,597,414
07/30
07/30
07/31
382,415 648
11.692
85
256
69
12,229
57
17,737,731
07/27
650 07/14
07/31139
96
1,558.896
07/31
07/22345
222 07/31
4,825
22
19
-
6
10
23
19
19
370
9,300
07/31
07/31
6
4,562,118
9.107
19
54360
32,794
5,111,100
59 16
78,830
07/14
07/30
07/29
5,700
59
19
483,800
8
15
648
1,346
45
513
106.054
82,304 41
58,300
19,024
9,660 10,861
19
840,105
1
10
414
623
27
07/31
0.33
345
214,200
14
4,979,400 6,959
26,144
32149,250
07/28
46.069
07/31
-
3583
-
324
07/31
07/30
222
1,319
635 07/31
70
186.275 277,078
07/06
477.837
465
07/31 127.564
07/31
07/28
3,844
310
60.339 1,279,107 39,228
483,749
07/01
-
78,112
07/3176
07/31
83,700
507
06/09
214 32
112.094
06/03
469
156
85.417
77
-
21.385
34
480
8.693 3,036
4,745
38
2,542,051
27
1
2
144,760
582.455
110.805
07/14
34
- -
45
3,009
1,660
11,400
07/31
114
2,200
07/31
1
-
8
513
07/02
58
07/01
07/22
1,227
1,549,536
3.891 137107 1,319
609,49707/31
3,036
137
7,938
1
143
4,751
07/28
6
387.500 49
07/31
199
07/31
47
32
07/09
701
50
66
17,592
133
949
185
13.176
2,249.989
3,009
184
102
4411,820
26.996
7
07/31
07/03
07/29
8907/07
12,672,505
234
82 07/30
175
285
76
67.457
33.333
2 515
59,040
196
415
73,027
190 07/31
571,200
2,446
2,355
8
165
56,121
07/15
111
15
07/31251
2,300
301,000
225
321
341
87
193
1,511
1,620
3,000
07/07
07/27 400 07/27
1,590
07/10
6,000
21.015
07/27
169
49,010
3
2,775,634
285
160
840
701
4
620
160
191,775
1,495
26
7,116,923
244
3,000
07/31
178
07/31
07/30
1,350
07/23
600
640 07/31
58.887
97,500
3,500
42.553
4,731
79,004
11,504,369

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk.
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
3. BOLT 2 550 985 07/13 650 07/07 750 07/31 136.364 1,757,813 249,481 217,052 37,516 15 251,494 218,443 37,535 15
6,925 7,675
730
1,635
GJTL
GDYR
07/07
07/31 658.182
-
07/15
1 3,800 3,800 07/31
610NIPS
596
275
138,125
121
260
4,450
- -
07/06
07/29 07/314,615 6,838,427
1 157
695
990
2
1
MAIN
07/03
07/23
6,325
07/06
605
MASA 1 270
07/31
07/31 600 07/31
07/29 07/30
2
1
15.
2.
SIPD
SULI
5,975 07/03
ASII
1
4.
12.
860
9. 710
1,500
1,865
07/01
CPIN
JPFA
860
KDSI
1.
5,500
INKP
695
DAJK 1
2
11.
07/01
07/01
07/28
400
5651
SPMA
IMAS
07/03
5.
2
895
2.
3.
535
07/012
ALDO
1
07/07
1.
2,460
2
2
TIRT
1
1
415
735
07/31
07/02
YPAS
12. PRAS
17,300
2,500
07/02
290 295
07/06
655 690
1.
740
1
5,000
16,950
7.
2.
BRAM
7,075
8.
3.
1.
FASW
KBRI
INRU
51
INDS
16,750
1
2
7.
1
TKIM
285
CNTX
10.
3.
9. 2
1. KRAH
11.
2
163
2
6.
2
1
13.
ARGO
1. 1
SMSM
4.
1
8.
4.
195
50
4,835
850
128
1
-
2,750
4.
271
2
1
07/06
855 890
AUTO
177
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
1,535 1,810 07/31
1,485
59
07/10
TRST 319
LPIN
-
38
07/31 69.375 485,625 726
750
5,050
07/07
07/28
3,400
19
883
464,260
0.867
11,545.293
4,755.537
378,908
260,266
23,763
-
19 617
67
19
2,117
38,397
8,249
-
892,000 18,076
2,951,471
381,032
15,275
07/10
07/07
07/31
07/23
1,763,127
9,505
32
9,714
2,100
4,495
710
-
19
2
1119
7,781
37 122
10,524
19
2,198,509
211
3,865,140 256,586
10,524
58 23 208
742
59,220
-
636
9,622,948
211
256,531
-
10
325,108
2
-
07/14
9.551
3,171.869
07/31 147.244
0.20
10
36
208
1,650 07/29
07/31
40.807
05/21
32,500
436.669
430,459
07/22
1,485
4,750 07/31
6,650
600
-
41,568,930
724,464 1,808
06/01695
258
1,355
258
07/01
10,508,058
85.007 105,858 246
6,500 07/31 148.504
464
38,352
2,408 138
307,362
-
-
19
11,388
37,949
95,655
627
216
58
137
10,394,638
15
15
2
-
136
11 104
127
41,372
4
1,111
4
37,949 61,627 10,526
19492
140
434
14
--
4,687
3,643
18,971
19
18
19
15
32
-
19
19
149
19
3
174
-
335,258,724
1,757,854
1,007
2,446
22,765
-285,224
416,142
19
19
18
19
19
42
616
228
309,461,803
269,215,628
15
18,134
10,910 434 19
10
1,111
3,061
17,314
11
9,767
125
19,111
58
283,598 2,863
61,627
2,137,500
433
2,525,310
2,469,514
-
238
19
36,589
1,194
396
1,195
561,376 310,822
700
19
4,188
6,879,330
236
5,443
19
146
2,613,600 28,155
396
227,280
49,754
700
19
19 3,061
34,052
67 236
22,785
2,488
58 464
272,931
14
70
19
15
7431,12319
4,679 19
5,442
1,007
127.523
166,767
19
372
564
17
12
19
434,400
22,561
-
730,587
0.20
10,526
-
7030
2
18,076
15433 81
19
491 19
2,170.433 11,567,359 5,041 11,705
12
68
2
195.535
246
2
19
1707/31
45,87407/31
23
86,595
15
4
886
4,963
736 605
1,302
39
121
18
111,175
62,675
19 49,210
13
15
2
184.864
628,772
510.152
07/31
07/28
07/28 9.615
07/31
72.621
07/31
1,320.000
310
10,395
732,507
119,475
36,589
1,123
07/31
54 07/3107/13
14
964
59,325
378,656
310
660
503
49.467
161 162
22,561
521,650
2,535 07/31
468
07/31 4,188
58 63
4,2222,676
19
18
122
9
110,989
371
6,525
2,450
1,200
--
07/31
49,701
07/31
411
07/29
153,709
113
37
-
102 07/30
1,543 7,202
636 68107 07/31
-
-
19,785,591
-
56
13,866,870
2,400
676,500
73.750
50
3,642
07/09 1,810
07/15
07/29
07/27
7,150
3
07/31 4,690,630
07/31
-
145 13
13
-21.357
12/22/00
850
1,540.909
07/28
3
3,812,521
2,576,235
7
07/30
07/23
- -
3,800
100.0005,000
81
946
7,770
10,910
9,430,779
-
16,950
-
ADMG
2 17,100
1,865
07/3167
07/22
875 880
07/31 720
07/31
396,000
07/03850
2,890
CNTB
07/07 16,950 07/07
9
19,111
125
3,755
-
84,005
153.898
740
10,052
07/31
30
5007/28
10,099,186
62,548
62
07/09 4,750
52,512
5,252,144
2,426,805
0.800
720
07/31
07/31 780780
07/31
341.458
61,71858
120.284
07/09
320.000
27.886
07/31
295
07/28
07/31 151 07/31
640
241,712 174
3,692,054
3.147
07/28
960
1,470
280
1,490
6,342,150
174,238
1,757,854 59,220
49,418,872
2,491769.886
2,117235,957
61
07/28 615 07/31 130.851 1,537,500 22,699 14,699 2,82507/28 500
8,245440 44,698

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
2
UNIT
3,700
1,030
-
355 07/07
07/14
335
200
RICY
HDTX
2
1,055
148
14.
168160
POLY 53
73
CEKA
1
26,000
6,575 6,750INDF 1
8.
9.
5.
6.
MLBI
3.
10.
PTSN
AISA
10.
17. TRIS
18.
7.
11.
2.
7.
19.
13.
2.
4.
1.
STAR
1.
100
15.
1
1
1,090
2
1,470
DLTA
2
4,000
1,065
1,600
6. VOKS
5.
1
1
16. -
SKLT
SSTM
670
324
1,200
-
122,230
07/28 730.435
950
1,620
14
3
3,035
07/31
07/31 1,044.1776,100
3
6,228
07/31
1,150
19,125
75
-
14
78.431
1
07/31
14,749,000
309
53
271
3,181
2,893,846
134,220 10,396 3,168
135.967
19
667
11
271
1,151
-
20,079
330 53 42 11
- -
0.40
07/31 5,566.089
336,628
26.524
231,373
37,850
690
8,044
- -
0.85
11 8
0.401
725
590 760 07/29
513,666 14775
07/28 52.450 9
660
2
07/28
107.333
07/10 0.10
06/15
500
8
07/31
1,925
446,161
667
9159,209
8,894,320 3,577,421
0.01
07/28
80.319 403,042 -
07/23 76.171
-
1,050
1,500
80
174
121,971
12
53
0.60
2,996
-
2
07/15
- -
9,069
19
766,286
110
07/31
ERTX
70 07/31
07/23 19
249,21081
303 497
60 07/31
07/31
07/10
2
-
0.447 129,779
1,171.293
1
57 07/03 50
-
13,050
-
1,350
118
07/03
200
5,078
105.725
2
311
TFCO
134
SCCO
110
1 1,080
462.745
07/23
19
14.118
384,000
1
52
MYTX
-
19
250.847 29,853
1
- 600
167 07/31
75
1
30964 65 07/27 54
107,167
07/09
07/24
19,466
1,040
07/24
17
8,738,657
42330
-
75
147,587 929,955 44,164
-
1,416
9
9
18
1
7,919
1
8
1,074,125
-
06/18
19
5,078
19
19
19
-
19
17
- -
8
2
1,065
1,000
3,020
2
136
1
13.
118
860 07/03 840
1
12,475
07/28
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,050 07/28
12,300
1,180
313 07/13
335
- 245,000
1ICBP
ALTO
2
8
122,230
226,800
19
105
2
4,275,675
19
40,200-
10
8
24,862,874
3,975,850
--
748,008
10
11
53
1,134,204
19
231,335
333,009
14
10
8
-
53,320
44
161,333
2,673,926
2
19
169,619
786,686
33,854
559
-
4
449,514
62
16
19
-
62,187
42
1
-
9 92
71,720,734
5,972,924
169,920
198,485,976
11.897
167.369
32
48
464,839
07/28
18
62,187 20,079
1323,004
883
32,443
-
6,195,805
-
2,903
0.39
545
2,383
2
53
0.60
140
19
0.14
545,752
16
2,387.097
14,007.782
07/31
34
5,542,095
5
1
14
1
552
13
7,000
0.04
184
226226 75
6,270
1,171
53,560,602
328
32,835
07/31
-
19
18
8,903,014 3,580,929
19
301
36,251
47,027
1,319
1 0.85
250250 18
4 2
2
11
390
1
07/31
125,294
164,898
70,255
07/09
139.463
-
1,420
4.533
07/31 14
19
95,345
114
STTP
07/23101
1,150
3,035
900
3,060
350
1,045
07/30
760,659
321,300
79.623
07/09
07/31
07/01
620
6
8 12 11
8
4.
07/30
07/30 3,700
900
07/22
07/02
07/23
325
07/27
117
650
1,870
320
76
2,170
07/31
1.
3,675
2.
138
119 106
07/14
5. 1
07/15
1
2
3,800
910
118
6.
500
253
10/21/11
07/31
4,698,369
11.
800
12.
8. 1
9.
-
SRIL
-
07/14
1
850
1,404,000
-
14.681
70
2
274,387
274
116
1
ESTI
07/15 1,870
07/23
1,457,320
07/28 840
07/31350350 29.302
1,085,775,939
-
3,923,229 - -
2
12 6
27,800
140
2
0.40 0.14
2 189
07/29 305 174
3,700
07/30 7.571
69
07/28
07/30
-
19
19
732,487
548 19
96,310
274
07/03
07/31
07/27
07/31
07/09
2
07/23
07/01
07/23
1,080
44,585.987
245,000
800
IKBI
JECC
KBLI
07/22
07/09
2
07/22
07/06
07/22
07/31
6407/14
07/31
MYOR
354
7,300
-
07/27 6,700
1
07/29
12.
620
07/09555
-
PBRX
2
INDR
600
113.684
07/31 304
07/22
3,131
234.303
0.04
350
06/15
322
3.
UNTX
470
1.
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
27,975 25,0001
12
-
60,465
16
6
-
2,401 276
4
2 2
1,062
19
20
49
0.39
275
40,772
19
320,157
65
140
5
25
9
348
10
13
39218
95,139
-
328
278
44,219
6,188
53
2
10
19
19
19
20.40
14
333,077 204,057
142
318
7
418
300
47,717
92
1,523,623
2
140
12
12
07/31
241,759
1,793.407
44,360
1,402,601
72
683
319,647
9,159
25
9,147
1,999,504
184
12
7,000
07/31
10
4
19
33,778 19
19,465204,017
07/02
5,775
950
-
1,350
06/12
278
11,800 227.989
29,290.454
07/01
07/01
-
110
-
-
-
78507/10
990
07/31 195.833
1,040 19
67,000
- -
401,625
152,320
07/31
14.09507/31
11.800
23.820
07/31
2
10
78.848
07/10

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Binakarya Jaya Abadi Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
6. BIKA 2 1,000 1,550 07/15 1,210 07/22 1,540 07/31 154.000 912,111 99,906 15,370 10
151
07/15
1. CINT 2 342 350 07/01 329 07/06 335 07/31 101.515 335,000 88,736 29,897 1,711 19 88,993 29,982 1,712 19
141,678 15,363 10 101,123 142,935
07/03
1,790
615 100,480
6.012 2,731,531
60,960 6,777
10,500
90,050
07/31 545
810
2,029 30,078
141
60,960
339,339 597,979
07/27
07/03
07/10
133
DVLA
136
5.
4.
3.
BKSL
580
98
2
5.
9.
19,800
2.
4.
377
2
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.
225
1 995 1,165
1,435
INAF
4.
1.
1
TCID
2.
2.
11.
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
800
39,500
10.
2,010
SQBI
1
KICI
ASRI
480
1,670 1,885
1.
145,0005.
8. SIDO 565 570
1
40,305
596,366
378
APLN
575
100,480
20,259
68,464
13,312,553 711,359
55,688
439,5928,335,827
309
12,192
127,495
07/31
07/31
1,514,421 138,178
251,753 256,803 108,901
14
6,77719
410
552
576,026350.633
4,689
28,931
1,000,18520,455
470,672
326,851
07/31
971,327
07/31
19
10
27,728
- -
19,399
18
14
19
2,155
19
27,542
5,947
315,00007/31
976,44107/02
195
49,500
4,126,803
07/31
19,078.947
124
07/01
78.000
32,765
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
07/08
3 3
77
144
31
793,030
-
306,180
115
12,951,111
19
133,330
37,887
106
47,679
2,165
-
2,498
1,954
3
- -
07/06 66,350
- -
71
365,761,350
3,990
1,054,049
07/31 23
19
28,733
1,660
1987
07/28
230.621
2,971,441
700,001
619,235
19 35,744
37
94,588
59
19
1,084,094
469.231
17,424
87 07/31
1,790 07/3107/01
07/03
07/31342
550
18.824
488,603 11,854
31,111
226.471
217
151,485
1,306,892
220
10,797,979
40,557 19
38.365 429,608
6
17,373
34.000 941
154,080
92
48,047 19 32,657
16
106,69907/31
07/31 11,842
384,541,639
17,422
64,879
500,841
1,179,269
07/30
92,583
990.000
17,019.409
188
89,716
32,268
19
19.459
54,856
350.541
6,602,329 438,996
90
5713,248,000 5
9
54,080
129
1,265 208,128 20,228
4.
1.
14.
1,395
141
196
10,500
-
07/31
07/31
07/31
1 260
585
07/31
3,988
07/31
310,195,324
07/31
7,969
701
293,558,917
07/15
07/31
149,236
07/31
658,352
07/27
6,198960
29,000
-
-
710,442
17,369
MERK
WIIM
HMSP
07/28 1,965
07/29
119
145,000
07/30
290,000
07/31
1 72,000
221
3,700
410
1,350
215
07/31
07/10
1.24
07/01
07/31
-
573
19
07/31
71.538
07/29
465
1,147,814
58
705,342
477 478
0.30
105,7058,842,500 13,391
19
100.000
29
-
378
3
58 20 8
19
1,874.489
-
1,182,942
19
62
5
990
296
19
14
319
12 62
3,128
1,318
28,731
560,733
106
1,237
28,727
148
3,256
14,788,669
5
69,132
07/31
47,100
-
309
84,459.396
110,486,849
07/30
1991
-
861,852
19
92
1,225
--
19
319
07/31 1,747,200
19
104,400 -
18
604,357
12
20
19
19
938,956
1,931.707 95,242,356 18,832
500
16,557.540
227.451
19,500
17,038,948
75.00007/31 37
19
1940,599
239,037
3,714,215
36410
34,451,586
19
28.710
990,488 133,266
9
72.72707/31
11/27/12
19
1,266,002
39
11
33,089
04/02/01
07/31
480.952
07/22
07/31
30,000.000
1,400
48,134
57393
95414
4
40,000
16
701,506 12,175 19
07/28
35,742
07/31 101.370370
33.33350
2
85 07/30
3.
1
380 07/30
3.
1,695
GGRM
1
RMBA
2
9.
07/30
07/10
385
BCIP
07/3089
-
07/22
07/03 38,100 07/30
17,000
1 54,150
07/31
ULTJ
2
BIPP
BEST
8.
10.
07/02
1,745
3,950
50
2 315,000
2
145
260
7.
3.
07/10
92
1.
51
07/03
11. 630
12.
204,781.652 305,200,000 29,456
55
7.
19,800
-
259
2,000
610
15,924,107
591,262
07/24
27.494
130,099 91
70,500
1,550
81,797,0881,630
1
2
83,450
41,375
306
29,989
36
775
93.966 8,175,000
121
45,100
07/24
1,745
07/23
07/27
701
11,192,480
07/01
3,875
07/31
825,856
466,106,950
570
577
07/13 520
918,222 37,750
19
48,908
26,361
0.30
514,941
2,498
19,405
58407/31
19
9
07/31
505
3,920,800
259
50
13,251
07/31
89,442
11,353,030
1,912.670
7,585,333
756
123
9,922,953
07/14
-
2
424112
97,314
07/08
550
07/01
770 07/28
1,443
121.520
07/23
407
1
MRAT
1
07/13
44,775
1
BKDP
1 96
1,300
107
07/31
92
1
92
122,000
2
UNVR
07/01
07/31
29,000
07/31
1 505
245
103
ADES
3,920
07/31
5,498,460
07/31
SCPI
TSPC
315,000
-
1,050CTRA
07/30
1,925
07/23
71
1,675
MBTO
1 400
1
269
1
3.
COWL
BAPA
388
446
07/22
07/03
07/03
07/13
19
1,224
10
4 77 1,443 36
35,546
6
14
19
19
2,031
19
31,143
34,794
146
13,651 6,127
1,431
1,311
9
3,127
128,510.20
19
14428
5.70
1,310,650 49,001
6,201
19
19
40,450
274,974237,081
39306
19293
19
10
63
590
1,025
119,000
1,560
1,402
36
19
115
-
92,629
2,030
1,108,185704.545

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Surya Semesta Internusa Tbk. [S]
16,315 19
42. RBMS
PLIN
LCGP
38.
17,000
116,474 16,285
30.
47. SMRA 1 1,635 1,815 07/14 1,600 07/01 1,740
12
MTSM
07/27
07/31
TARA
270
PWON
DMAS 2 220 220 07/14 192 07/31 201 07/31 95.714
2,475
07/08
07/02
2
130
07/07
07/31
ACST
EMDE 2
570
50 07/31
2,859.021
19 731,268 137,014
9,687,820 345,014 72,083 3,524 19 417,354 87,419
PPRO 2
9,450
187 195 07/01 178 07/28 181 07/31 97.838 2,542,037 621,703
19 341,149 585,689
07/03
3,440
07/31
39.
33.
OMRE
1
126
07/29
1
285
16,800
2
48.
45.
46.
44.
4.
1
451
1
GMTD 9,500
MTLA
NIRO
570
2,705
GWSA
1,000
1
340
1,700
1
1
6,100
17.
40.
32.
1,005
41.
4,190
SMDM
50
89
16.
21.
37.
RDTX
-
29.
112
GAMA
13,099897.297
47.619
19
10 246175
25
07/31
07/09
891
246
5,856,708
07/31
7.
2.
2
2
619
664,765
250
349
07/01
148
642,775
1
13
0.04
1,170,030
13
4955913,337,500
109 25
3,527 19
12,600
373,084
21,105
147.891
07/03 2,118
38,382
800
07/30 07/31 20,204 50,864
2,153,132
25,102,600 320,565 550,207 45,907
8
43
698,306
24
07/09
305.554
339.000
07/01
7
93,139
07/27
7,354
670.584
89,837
07/31
07/31
52
115.173
264
3,040,200
07/31
54.400
2,513,113
12
136 18
701
07/30
8.896
285
07/31
15,455,562
1,665
07/28
07/29
700
16,300
145.417
106,823
3,500
478457
173,645
70
07/10
07/0907/01
5,800 0.4007/01
5,630,9461,695
45
5,025
2,675
07/011
07/02
117
1
1
07/03
1
5,800
4791
1
287
265
149
07/31
343,427
2,113 19
07/2707/08
430
2,020
476
07/31108
75.714
07/23
07/03
4,510
9,400
4,143,036
701
07/31 228.000
559
109
175
395
525 525
183
430
07/02
07/31
10.308
2,678
3,402
1,080.000
16 155,860
62.000
19,957 5,822 1907/31
12,594
50
50 11
45 12 53,568
5,8333,259,500
1,630
07/31 98.456
07/31
623.555
5,342,935 19
19
954,457
19
15,182
11
537
90,982,721
113,526
07/31
400
853
07/14 8,000 07/06
07/29
5,220,702
07/28
70327,299
1,530,274
07/08
07/31
420
24,943
467
325
1,155
2,645,187
24
16.282
970
390
72
19425,339
9
18
7
318,678
26
264 148
19
5
1,665 50
19
65
2,290155
258
102.499
07/31 11,470,000
500,551
112
21,589 19
5
1,925
19,986,235 1,674,105
5,800
1
450.943
116
1,533.333
1,481,324
07/01
324.103
07/31
07/09
103
4,799,347
3
1
07/28
1,695
16.600
31,17515,819,264802.8671,070 07/29JKON 970 07/31955Jaya Konstruksi Manggala Pratama Tbk. [S] 07/15 875
07/31
07/28
213
07/14 254
07/02
07/10
1,634.783
1,060,903
07/23
07/31
132
955
1231,17532,758 358358 1232,758
14,210
188,731703,660 15,217
-
14,939
26
774,36650,055
5,910 19
2,824
19
199,427
13
19
15,096
89,892
19
14,957
2,250,279
19
11
61,440
19
19
12
6,587
45,986
12
14,21852,424
19
19
12,350
3,905
619
1,756,072
1
07/31
415
07/31
07/31 180.400 2,255,000 3,907
07/31
27,11883
13.937
1,795
72
56,730
19
19
2
19
1,826,821
1,613,341
13,083
2
07/31 146.904
47,979
51,654
37,744
1,923
07/31
1,599.907
331
07/31 18,909,715
51.556
39,42279,649
776.190
26,654,732
-
1,077,993
07/24
172,162
13,845,000
3,335
593,300
4
795
2
1,569,210
6,487666,286
1,271,094 50,916295.727
1,618.351
192
07/311,105
2,358,964
4,750,700
1,594,621
702,759
2
182.857
694,070
495 6,203,868
07/31
07/29
07/31
110
07/0207/02
-
3,900
03/31
179,418
5,776,800
432.000
16,300
340
0.10
178
39,101
51,897
524,935
07/09
2,824
38,131
18,466
420
35,097
-
945
2,300 07/31
-
2
525
2
590
2
1
3,500
1,559,040
5,708,694
697.321
07/22
540
3,646,078
07/29
2
393
07/24
494
07/31
790
4,300
262
07/28CTRP 580
519,250
1
6,100 07/01
139
07/09
417
565
65 415
3,868
173
7
2,290
530
37
2,700
50
07/03
565
8,3009,100
1,141,86707/27 225
84
31.
24.
SSIA
ELTY
LAMI
Gowa Makassar Tourism Development Tbk. [S]
22.
20.
1GPRA 270
DILD 1
3,900
07/27
07/01
RODA
25.
2 420 420
3,717,147
111.176
4,700
2,010
NRCA Nusa Raya Cipta Tbk. [S] 925 1,040 07/14 900
07/23
-
1,180 1,225
50
6,500
07/30
1
2
430.000
932.692
2
11.
PTPP
DGIK
ADHI 2,795
6.
1 965
07/08
43.
50
DUTI
07/31
590
CTRS
07/03
07/31
13.
28. 2
150
35.
26.
23.
1
07/31
3,470
36.
19.
123
1,700
800 710
MKPI
LPCK
FMII
07/13 267
50
540
SCBD
2 445 446
07/022 213
07/28
07/03
905
18.
13.
790
5.
07/28
775
2
DART
LPKR
KIJA
JRPT
MDLN
9,225
14.
15.
07/23
27.
6,000
1
493
103
5
721,345
4,976,725
- -
7,365
4
1
45,391 6,772
1
3,402
24,943
672,513
10
19
4
2
331
1
13
13,106
19
5 24
19
0.40
538
42
50,953
18
415
54
195,464
42
43
11
13
19
12
9
5
-
49
21,589
1,298
19
19
-
2,063
1,795
5,930
8
271,446
24
70
19
-
737,236
103
50,075
5 3
19
1,897,309
19
43
1,925
19
2
61,400
6,750
1,289
1,195
433,757
124
899,121
29,7456,285
4,461
4,472
12
19
26
5
88,194
2
70
19
19
3
17
19
112,973
104,085
3
1
46,485
4,198
36,534
07/31
6,200
536
72
271,767
19
41
07/30
07/24
400
50 07/31
07/31
26
07/29 41
181,330
536
19
183
3,868
2,176,096
19
8,000
34. MMLP 2 845 850 07/31 815 07/31 830 07/31 141.880 4,742,857 3,010 2,513 466 18 4,544 3,733 468 18

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Mitra Energi Persada Tbk.
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk.
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk.
Smartfren Telecom Tbk.
Inovisi Infracom Tbk.
ISAT Indosat Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S
Blue Bird Tbk. [S]
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Citra Maharlika Nusantara Corpora Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
ICTSI Jasa Prima Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
465
MIRA
07/03 107
600
07/31
1,010
58
2 271 151
2
710
2. LAPD 2 50 50 07/30 50 07/30 50 07/30 92.783 198,318 3
448
3
3,975
1
2
1
2
1,250
5.
1.
11.
- -
307.143
APOL
1
07/28
07/30
07/01
KOPI
0.16 8
280 07/01
-
1
07/23
INDX
07/30
922 1,013 19 4,596 922 1,014
JSMR
ASSA
58
5 46,767 1,212.2
-
07/31
07/24
210
07/10
138
1 740
5,475
07/31
-
-19. NELY 2 128 - - - - 128 06/30 76.190 300,800
SAFE
9.
3. Perusahaan Gas Negara (Persero) Tbk. [S]
2
1 460
6.
-
1 124BBRM
3.
TOTL
10.
790
65
1
3.
10.
PTIS
1,900
3.
1.
50
4.
GIAA
266
22.
07/01
2
2RIGS
HITS
20.
21.
BLTA
6.
125
BULL
1,250
1
800
13.
58
730
CANI 2 264
LRNA
1
445
2 390KARW
165
07/29
LEAD 1
1,95866.696
8.
1.
META
4.
4,000
1
1 4,315
1,225,019
455
420,056
07/31
916,570 63,717
1,168,862
300.000
903
11,542
3,685
220,028 - - -
196
1,257,684
1,900,134
- 264 05/12 132.000
07/31
07/14
825
07/22
46.912
294.724
477.733
-
2,940
50 07/31
07/31
105
727
1,200
4,000
07/08
07/28
07/31
1,022,558
2,796,200
07/31
5,361 19 109,953
07/31
108,401 23,639
410
-
53
1,092.308
02/12
07/27
07/31
155 07/31 23,928
141,293
12,263
07/31
-
105
231,338 97
07/22
56,000
-
07/31
2,000
840
3,594,691
678
4,480
07/31
27,706
44,245
667,017
-
265
176
2,435 07/14
4,420
23.302
705
4,350
5,400
07/01 07/27
940
07/28
163
50
17.778
628,085
07/22
4,596
-
07/14
07/31
394
593
52,469
07/31
-
07/06
07/15
03/31
50
46,433
110
69.658 103,552
823
73
-
07/31 160 07/31
36.400 199,251
58,409,505
07/29
07/31
730 07/29
246
2,681,478
222,556
43.750
2,382
-
43,09807/31 21.05
2
965,783
475,668
170 07/31
401,621
11.075
76.842
-
167
36
253
07/02
07/01
07/31
07/31
22.062 198,073
07/24
790
2
3,710
07/31
50 26.316 198,611
1
19
141,421
344
52,498
1,938
19
19
8,536,014
338
3,630.7
859
188,749
2
-
20,373
19 10,939
307,358802,854
148
19
19
6,378
- -
-
1,186
22,992
3,333
553
10
3
1,952
-
19
13 8
847,192
19
141,601
31,791 19
42,794
6
8
22
10
19
1,254
839
1,952
7
19
332,368
247
1,377
386,941
31,736
19
19
19
4,480
4,044 19 15,855
66
27,694
16
35
97
3,447
1,219
- -
4,386,763
16
454,043
16
102,810
35,907
19
-
11
-
840
-
5,303,538
93
4,886,434
46,540
-
1,962
73
12
6
727
452,658
722,452
19
1,698,608
1,142,123
124,582
36,411
19
19
16
48,347
52,509
553
5,362 19
10,469
13
19 1,704
8,083
50,012
144,079
-
21
-
1,561
- -
678
167
1,512
28214
-
16
3
1,289
16
11,545
3
19
355,196
115,281
156
07/31 212.658
1,545.051
-
93
395,32852.832
1,333.333
07/31
07/31
2,163
98,779,518
19
12,156
2,112,236
3,372,462
19
07/31
1,770
1,048
22,974
35
1,37545,011
2,965
07/31
7 253
07/31
58.744
51
2,673
3,522
338
1,621,348
19
8,218 4,826 19 144,079 8,218
19
6
1,600,087
148
2
2,015,571
935,497
1,418,043
349,267,373
865.378
4,331
-
1,522,353
-
3,333
931,043
1,529,230
07/31
25,325,197
01/24/12 82.756
-
4,224,576
821,492
-
-
07/03
302,236
- -
11,304,721
296,351,989
874.636
20,371
47,111,478
45.652 563,543
63,174
-
1,169,76807/31
2,263,963 -
1,700
3,900
1,515
13
20,016,800 21,181
1,186
1,216
202,886
18,155
1,561
282
27,694356,738
632.143 16,326,192
07/31
23,365,914
1,900
26.923
-
700
07/31
1,029,463
361
39.231
24,014,428
877,685
41
3,068
07/10 8,000 07/31
3,631
2,504,340
5,041,770
14,929
07/29
859
241,967
656,294,682
07/09
07/14
07/31
6,198,204
15,296
32,617
2,800
07/315,725
156.756 5,500,000
07/31
117
07/29
50
07/28
400
07/03
07/01
1,170
585,704785
96,966,033
07/31
2.944 1,526,181
148.250
2
50 07/31
336.765 38,930,000
502,88818.560
4,300
95
50
50
16.
07/01
WSKT
95 101 07/06
2,215
-
-
2
7,950 8,125 07/09 6,500
07/08
50
3,190
1,520
1
117
CMNP
1,165
PGAS
RAJA
1.
1
221
200
840
218
BTEL
FREN
INVS
EXCL 07/01 2,750
105
140
50
2,950
6,075
07/09
17. MBSS
2.
56
705
-
07/03
2.
15.
14.
8.
18.
7.
12.
487
710
IATA
905
07/31
07/31
5.
2.
TLKM
1
730
07/03
1 2,930
196
1
123.077
2,505
CASS
BIRD 1
61
2
1
166
07/31
07/01
50
1,005
9.
2 144
CPGT 61 66
WIKA
144
2,515
800
4.
1
903
3,068 2,163
19
19
19
24,344
16,418
331,651
19
45,662
19102,601
44,312
- -
48,280
69,721
16
69,889
4,055
52,634
64
19
63,869
6,374
1,460,006
-
19
19 13,729
1,289
12,274
1,255
19
35,973
14
-
-
6,397
829 19109,622
19
11
19
19
166
594
19
19
820
321,15207/31
10,469
19
2,248,975
78 07/27 82 07/31 6.613 199,005
07/01 2,655
437
4,826 19

Days
Days
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk. [S]
Soechi Lines Tbk. [S]
Express Transindo Utama Tbk.
Pelayaran Tempuran Emas Tbk. [S]
Trans Power Marine Tbk.
Trada Maritime Tbk.
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 NON-BUILDING CONSTRUCTION
Indika Energy Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
79 OTHERS
8. FINANCE
81 BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bank Ina Perdana Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
3,776,565 44,865 24,629 2,446 19 45,055 24,754 2,447 19
7,625
97.273
SMDR 6,325
265
TBIG
WINS
07/31
07/31
07/31
2
1
10,350
50
32.
INDY
ZBRA
5.
07/01
134.783
10,000
Truba Alam Manunggal Engineering Tbk.
2
80BEKS
476
07/13
7.
16.
7407/06
07/14
07/14
07/03
30.
07/03 1,525
692,996
877,538
27,967
0.70
45,912
25. SOCI 2 565 575 07/03 525 07/28 535
5,300
10.
-
39,852,947
07/28 92
50
-
1 4,300
BACA
07/03
07/31
TRUB
1
TMAS
07/28
BBNI
1
BMRI
1 820
-
07/22
-
-
8,000
2 260 287 07/27 250
660
07/22
2
1
1
8,275
159
216
SUPR
17
5,957 1,636
-
2,848
6,931
07/10
-
-
07/31
50
92.110
1.
2.
4.
15.
203
-
BINA
28. TPMA
22.894
02/16
07/31
27.
23.
BJTM
24.
1.
29.
11.
487
17
2 07/02
1 1,610 -
1 10,050
BCIC
5.
2 325 325
07/01
1
2,987,184
204
5,675 07/03
2
75
1,230
-
1,760
9. 1
BBCA6.
2. AGRS 2 121 130
1
1
WEHA
TOWR
875
4,340
80
3,025
9,900
344
-
07/23
07/28
SDMU
97
1
2
BAEK
AGRO
201
1
3,540
2,320
480
1,190
07/03 07/30
1
07/02
07/09
TRAM
BBTN
930 19 48,131
784,638
-
9 60 17
4,483,456
1,255,417
-
50
102,726,809
1,510,956
-
07/31
1,540
5,596,610
17,899
-
-
917 107
07/02
07/02 456 07/29
07/02
3,654
07/30
07/31
50
83.636 385,771
88
239
187,033
07/31
87
07/31 16,537
11,542
52
07/31
07/28
211
930
07/31290
07/31
160
77 07/31
6,825
07/31 4,760
330
255
326
07/28
07/31
-
620
4,050
9,275
790
220,027,500
1,410,621
88
10,400
413.580
319,750,814
108.140
816,323
581.274
13,100
68.961 1,029,693
07/23
670
-
1,435.065
07/14
81,269
07/28
310
07/24
07/23
07/31
-
07/24
5,550,930
185.410
87,879,929
07/31
4,052,715
1,145,914
07/31
-
07/29
136.580
708.401
33,107
2,193
07/31 40.000
111.582
465
134.167
685.945
11 32
244,224,704
63,860
0.22
694
7653,576
279,217
07/31
582,120 60
-
07/31 3,000
07/10
-
07/31
1,995,408
6,476
118,129
628,206 17,899
224,763
92.671
40,170,907
322.64107/31
255 4,893
601
1,365.000
253380
07/31
21,613
625
7,330
1,631
4,474
194.444
07/31
07/31
4,200
59
1,468
-
1,117,635
136,981
3,995
8,375
45.455
16
-
2,700
3
673 1,157 128
19,186
209
07/31
07/31
17
209
129
10,000
11
12,026
58,968
789,97306/28/13
07/31
88.378
72.843
9,525
1,554,552
14
18,4447,727,459
11,034,041
50
486,582
07/31
9.831
139,864
4,012,946
-
246
-
110,298
45,846
2,988,727
4
07/31
5,622,346
3,818.472
1,022,843
97,510
-
3,891,344
1,610 06/29 116.667
266,161
462,267
22,826
103
9,700 297.914
33
895
19,027
442
310
42
31,101
805
87,333
50,725
40,760,685
14,708
07/02
2,100
07/08 280 07/31 116.667
562,504
07/31
2.372
07/31 152.609
6,867,356
6,519,194
-
07/09
12,240,330
4,559,440
7,485.714
07/31 2,285.714
07/28
19,161
- -
134,042
07/31
1,403,334
07/23 370 07/29
10,263
1,170
07/23
-
101,758 84,109
5,709,407
3,294,438
33,658
07/31
11/20/08
2,320
07/28
1,123,247,877
07/31
1,218,175,994
50
07/07
07/10
510,861
19
4,819
153,181
110,477
19
5,499
512,311
6
59,176
28,117
40
2
1,407
3,285,014
3,868,676
19
103
1978,380
1,286
456,710
22,849
142,904
19
18,89419
895
16,464
18,049,368
2,602
32
438,431
18,481,395
6,665
423
6
19
-
19
2,854
19
19
30,026
-
19
6,291,642
36,825
2,224
2
19
-
3,208
1,875
39,921
-
3,200
107,180
9
29,959
0.70 0.22
19
18
19
19
5
-
19
297,190
17
32
224
121,148 9,743
-
21,432,386
78,628
19
19
-
18,456
-
1,286
129 42 33 10
1,407
766
16,470
9
7
2,225
464,188
19
19
578,750
64,705
18
19
11,696
9,602
6,184
14
17 10,263 917 107
71,715
19
19
21,616
19
99,058
19,861
1,468
3
19,087
4
2,616
19
21,924
17
14,406
2
6,666 4,820
19
197,012,522
10
423
-
-
353,106
19
19
-
15 673
19,237
19
-
253
19
19
1,157 128 15
107,429
31,688162,210
6,480
-
10
19
19
3,823
3,662
66,607
3,466
48,414
19
246,896
8
4,476
-
9,495
463,143
-
90
198
166.071
1,757,186
22,274,238
217,139
209
725.000 2,004,721
7,725
13,900
1
1,650
328
1
9,050
BDMN
BBRI
2
14.
21.
13.
12.
31.
8.
07/29
07/14
07/02
-
20.
2
18. 1
6.
10,900
4,000
2
4,000
1
1
189
286
50
26. TAXI 1 995 1,085
IBST
9,225
268
13,500
200
-
19. 2
9,300
07/06
2
434
BBNP
BJBR17.
BKSW
4.
BBKP
115.625
203
50
95
2,100
3,6507.
-
BALI 2 2,900 3,000 07/29 540 07/30 580 07/31
BABP
212
315
328
328 370
3,000
12,650
248
3.
501
47,330
253
9 11
19 540,280
6
62,427
19
2
-
19
19
19
7,338
1
19
19
4
19
18
316,233
87,322105,606
07/31
07/31
1,250
566,167
-
BMAS
07/31
33.741
8. BBMD
139.898
1,150
05/20
4,450
3. BUKK 2 1,105 1,320 07/01 800 07/06 910 07/31 154.237 2,402,811 7,550 7,691 5,550 19 8,605 8,650 5,553 19

7 idx monthly statistics juli 2015

7 idx monthly statistics juli 2015

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 7 idx monthly statistics juli 2015

Similar to 7 idx monthly statistics juli 2015 (20)

More from Yusuf Darismah

More from Yusuf Darismah (20)

Recently uploaded

Recently uploaded (20)

7 idx monthly statistics juli 2015