Recommended
More Related Content
What's hot
Viewers also liked
Viewers also liked (20)
Similar to Cob 20090817 2
More from macavity_d_katt
More from macavity_d_katt (20)
Recently uploaded
Recently uploaded (20)
Cob 20090817 2
- 1. Mon 17-Aug-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $SPX 979.73 BEAR BEAR L/MR 998.18 978.51 * BULL BEAR BEAR O/BT 1018.00 990.22 - BULL BULL BULL O/BT 996.68 869.32 ** BEAR-- $OEX 455.5 BEAR BEAR L/MR 463.06 455.02 * BULL BEAR BEAR O/BT 469.45 460.72 - BULL BULL BULL O/BT 464.97 408.76 ** BEAR-- $COMP 1930.84 BEAR BEAR L/MR 1949.23 1929.64 * BULL BEAR BEAR O/BT 2015.26 1962.08 - BULL BULL BULL O/BT 2009.81 1727.05 ** BEAR $NDX 1564.89 BEAR BEAR MRNG 1583.29 1563.14 - BULL BEAR BEAR O/BT 1634.12 1587.40 - BULL BULL BULL O/BT 1632.97 1394.87 ** BEAR $INDU 9135.34 BEAR BEAR L/MR 9313.85 9116.52 * BULL BEAR BEAR O/BT 9437.71 9173.65 - BULL BULL BULL O/BT 9246.43 8087.19 ** BEAR-- $N225 10269 BEAR BEAR L/MR 10521 10269 * BULL+ #N/A BEAR O/BT 10630 10434 - BULL BULL BEAR O/BT 11457 6995 ** BEAR- $ETOP 197 BEAR BEAR L/MR 197 196 * BULL BEAR BEAR O/BT 204 199 - #N/A BULL BULL O/BT 200 175 ** BEAR-- $FTSE 4645.01 BEAR BEAR L/MR 4713.97 4610.34 * BULL+ #N/A BEAR O/BT 4790.18 4631.70 - #N/A BULL BULL O/BT 4646.86 4096.08 ** BEAR- $DAX 5201.61 BEAR BEAR L/MR 5296.33 5173.84 * BULL BEAR BEAR O/BT 5455.27 5252.15 - #N/A BULL BULL O/BT 5396.95 4524.01 ** BEAR- $CAC 3419.69 BEAR BEAR L/MR 3474.33 3396.60 * BULL #N/A BEAR O/BT 3558.47 3435.87 - #N/A BULL BULL O/BT 3455.51 2957.83 ** BEAR-- $FVX 24.19 BEAR BEAR O/SLD 24.55 23.94 ** #N/A #N/A BEAR U/MR 28.11 24.36 - #N/A BEAR BULL U/MR 27.46 21.83 * BEAR- $TNX 34.91 BEAR BEAR O/SLD 35.22 34.70 ** #N/A BEAR BEAR MRNG 38.58 34.93 - #N/A BEAR BULL U/MR 37.66 32.65 * #N/A $TYX 43.48 BEAR BEAR L/MR 44.01 43.31 - #N/A BEAR BEAR L/MR 46.70 43.46 * #N/A #N/A BULL U/MR 46.56 41.56 * #N/A $CRB 253.33 BEAR BEAR O/SLD 257.75 253.11 ** BULL #N/A BEAR O/BT 269.18 257.45 - #N/A BULL BULL O/BT 257.45 231.17 ** BEAR- $USD 79.3 BULL BULL U/MR 79.51 78.72 - #N/A BULL BULL L/MR 79.39 78.23 - BEAR BEAR BEAR L/MR 80.89 78.22 * #N/A $XAU 139.13 #N/A BEAR L/MR 144.47 137.56 - #N/A #N/A BEAR MRNG 150.04 142.89 - #N/A #N/A BULL U/MR 151.92 125.61 * #N/A $HUI 338.7 BEAR BEAR MRNG 357.46 336.47 - #N/A #N/A BEAR MRNG 367.32 349.20 - #N/A #N/A BULL U/MR 366.91 303.22 * #N/A $AU 934 BEAR BEAR MRNG 949.00 930.20 - #N/A #N/A BEAR MRNG 960.70 941.00 - #N/A #N/A BULL U/MR 959.30 904.80 - BULL $AG 14 BEAR BEAR L/MR 14.73 13.82 * BULL BULL BEAR MRNG 15.19 14.13 - #N/A #N/A BULL U/MR 14.10 12.47 * #N/A $OIL 66.74 BEAR BEAR O/SLD 67.69 65.23 ** #N/A #N/A BEAR U/MR 71.60 67.12 - #N/A #N/A BULL O/BT 71.85 58.32 ** BEAR $PT 1218 BEAR BEAR MRNG 1245.00 1211.00 - BULL #N/A BULL U/MR 1289.00 1201.00 - #N/A #N/A BULL U/MR 1221.00 1085.50 * BEAR $VIX 27.89 BULL BULL MRNG 28.39 24.27 - #N/A BULL BULL U/MR 26.98 24.26 * BEAR #N/A BEAR O/SLD 33.05 23.00 ** #N/A $VXO 27.05 BULL BULL MRNG 27.72 26.32 - #N/A BULL BULL O/SLD 25.95 23.78 - BEAR #N/A BULL O/SLD 103.41 16.89 ** #N/A $VXN 27.59 BULL BULL L/MR 28.48 25.24 - #N/A BULL BEAR MRNG 29.53 23.85 - BEAR #N/A BEAR O/SLD 32.52 23.85 ** #N/A $RUA 572.13 BEAR BEAR L/MR 586.76 571.43 * BULL BEAR BEAR O/BT 595.48 576.56 - BULL BULL BULL O/BT 582.07 505.11 ** BEAR-- $RUI 536.08 BEAR BEAR L/MR 549.65 535.41 * BULL BEAR BEAR O/BT 557.39 539.88 - BULL BULL BULL O/BT 544.92 474.10 ** BEAR-- $RUT 548.18 BEAR BEAR O/SLD 556.77 546.96 ** BULL BEAR BEAR O/BT 577.57 558.58 - BULL BULL BULL O/BT 563.48 473.54 ** BEAR- $MID 627.81 BEAR BEAR O/SLD 645.99 626.93 ** BULL BEAR BEAR O/BT 658.35 628.03 - BULL BULL BULL O/BT 633.25 539.04 ** BEAR- $SML 291.22 BEAR BEAR O/SLD 296.14 290.52 ** BULL BEAR BEAR O/BT 307.02 295.41 - BULL BULL BULL O/BT 298.65 252.11 ** BEAR- $NFA 4445.73 BEAR BEAR L/MR 4639.85 4439.79 * BULL+ BEAR BULL O/BT 4733.99 4366.78 - BULL BULL BULL O/BT 4374.45 3592.19 ** BEAR-- $BKX 43.76 #N/A BEAR O/BT 45.68 43.66 - BULL++ BULL BULL O/BT 46.46 40.45 - #N/A BULL BULL O/BT 43.80 31.84 ** BEAR-- $BIX 120.51 BEAR BEAR L/MR 127.03 120.28 * BULL+ BULL BULL O/BT 131.60 112.68 - #N/A BULL BULL U/MR 127.66 93.85 * BEAR-- $XBD 105.91 BEAR BEAR L/MR 109.75 105.83 * BULL BEAR BEAR O/BT 113.45 108.36 - #N/A BULL BULL O/BT 109.18 90.09 ** BEAR-- $IXF 1881.41 BEAR BEAR O/SLD 1907.08 1881.34 ** BULL #N/A BEAR O/BT 2018.51 1906.53 - #N/A BULL BULL O/BT 1907.02 1667.51 ** BEAR-- $INSR 3332.76 BEAR BEAR L/MR 3354.76 3320.24 * BULL BEAR BEAR O/BT 3422.19 3328.23 - #N/A BULL BULL O/BT 3305.65 2964.90 ** BEAR $BANK 1676.41 BEAR BEAR O/SLD 1691.64 1674.80 ** BULL #N/A BEAR O/BT 1787.68 1681.91 ** #N/A BULL BULL U/MR 1685.46 1481.86 * BEAR-- $SOX 285.92 BEAR BEAR L/MR 291.08 285.25 - #N/A BEAR BEAR O/BT 302.46 289.84 - BULL BULL BULL O/BT 309.23 247.17 ** BEAR- $BTK 834.8 BEAR BEAR O/SLD 858.56 831.19 ** BULL BEAR BEAR O/BT 898.87 848.15 - BULL+ BULL BULL U/MR 893.69 639.22 - #N/A
- 2. Mon 17-Aug-09 ST IT LT CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ $XTC 651.7 BEAR BEAR MRNG 665.80 649.71 - #N/A #N/A BEAR O/BT 673.78 656.55 - #N/A BULL BULL O/BT 674.94 605.83 ** BEAR- $IXTC 195.49 BEAR BEAR O/SLD 197.43 195.18 ** #N/A BEAR BEAR O/BT 205.05 198.87 - BULL BULL BULL O/BT 209.56 176.98 ** BEAR $NWX 200.72 BEAR BEAR MRNG 208.62 200.42 - BULL BULL BULL O/BT 213.75 196.38 - BULL BULL BULL O/BT 201.00 169.57 ** BEAR $DDX 88.09 BEAR BEAR L/MR 91.32 87.59 * BULL++ BEAR BEAR O/BT 94.12 87.61 - BULL+ BULL BULL O/BT 87.28 68.79 ** BEAR- $IIX 196.68 BEAR BEAR L/MR 202.38 196.16 * #N/A BEAR BEAR O/BT 205.34 200.62 - BULL #N/A BULL O/BT 205.33 174.35 ** #N/A $CYC 679.05 BEAR BEAR O/SLD 710.18 677.07 ** BULL+ BEAR BEAR O/BT 729.56 683.20 - BULL+ BULL BULL O/BT 688.70 504.00 ** BEAR- $TRAN 3576.02 BEAR BEAR O/SLD 3704.99 3561.23 ** BULL #N/A BEAR O/BT 3783.30 3655.10 - BULL BULL BULL O/BT 3614.27 2988.88 ** BEAR- $TRANQ 1757.51 BEAR BEAR L/MR 1790.13 1754.43 * #N/A #N/A BEAR U/MR 1870.08 1799.89 * #N/A BULL BULL U/MR 1812.76 1625.34 * BEAR- $XAL 22.35 BEAR BEAR L/MR 23.38 22.12 * BULL++ #N/A BEAR O/BT 23.98 22.20 - BULL BULL BULL O/BT 21.38 16.64 ** BEAR- $RLX 348.46 BEAR BEAR MRNG 361.69 346.77 - BULL BEAR BEAR O/BT 373.58 350.67 - BULL BULL BULL O/BT 359.42 303.76 ** BEAR $HGX 98.8 BEAR BEAR L/MR 102.81 97.99 * BULL+ #N/A BULL O/BT 108.64 95.65 - #N/A BULL BULL O/BT 98.04 72.67 ** BEAR-- $CMR 587.63 BEAR BEAR L/MR 595.74 585.96 * BULL #N/A BEAR O/BT 602.60 590.95 - BULL BULL BULL O/BT 593.16 536.23 ** BEAR $DRG 275.73 BEAR BEAR L/MR 277.20 274.14 * #N/A BEAR BEAR O/BT 280.31 274.56 - BULL BULL BULL O/BT 284.34 256.09 ** BEAR $HMO 1212.76 #N/A BULL U/MR 1240.85 1177.28 - BULL BULL BULL U/MR 1216.84 1098.05 - #N/A BULL BULL O/BT 1216.84 1036.63 ** BEAR $UTIL 367.49 BEAR BEAR MRNG 372.32 366.35 - #N/A #N/A BULL O/BT 379.23 358.44 - #N/A BULL BULL O/BT 379.23 342.02 ** BEAR-- $UTY 388.24 BEAR BEAR MRNG 392.40 386.61 - #N/A #N/A BULL O/BT 401.55 378.45 - #N/A BULL BULL O/BT 401.55 363.36 ** BEAR-- $XOI 922.81 BEAR BEAR L/MR 952.46 915.66 - #N/A #N/A BEAR U/MR 1059.10 744.56 * #N/A BULL BEAR U/MR 1156.87 744.56 * BEAR- $XNG 445.24 BEAR BEAR L/MR 458.78 442.47 * BULL #N/A BEAR O/BT 469.94 448.31 - #N/A BULL BULL U/MR 454.36 372.44 * BEAR $OSX 164.63 BEAR BEAR MRNG 170.37 162.90 - #N/A #N/A BEAR U/MR 176.28 167.37 * #N/A #N/A BULL U/MR 176.69 142.45 * BEAR- MG135 449.4 BEAR BEAR L/MR 457.72 443.24 - #N/A BEAR BEAR MRNG 486.51 459.62 - #N/A #N/A BULL U/MR 491.58 411.81 * #N/A MG136 162.58 BEAR BEAR MRNG 168.35 161.20 - #N/A #N/A BEAR MRNG 182.61 164.86 - #N/A BEAR BULL U/MR 176.62 134.90 * BEAR %40Dma 76.46 BEAR BEAR L/MR 76.46 76.46 - #N/A #N/A BEAR O/BT 88.46 85.69 ** #N/A #N/A BULL U/MR 87.58 26.89 * #N/A %200Dma 86.76 BEAR BEAR L/MR 86.76 86.76 * BULL BEAR BEAR O/BT 89.56 88.31 - BULL #N/A BULL O/BT 86.54 59.93 - BULL