1. Fri 12-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 879.73 BEAR #N/A U/MR 883.24 851.35 - #N/A BULL BULL U/MR 896.25 801.20 * BEAR-- BEAR BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 425.22 BEAR #N/A U/MR 427.11 411.95 - #N/A BULL BULL U/MR 432.90 390.23 * BEAR-- BEAR BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1540.72 BEAR #N/A U/MR 1543.04 1477.30 - #N/A BULL BULL U/MR 1535.57 1397.19 * BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1206.65 BEAR #N/A U/MR 1212.00 1155.68 - #N/A BULL BULL U/MR 1185.75 1091.04 * BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8629.68 BEAR #N/A U/MR 8682.57 8347.81 - #N/A BULL BULL U/MR 8831.35 8048.09 * BEAR-- #N/A BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8236 BEAR BEAR O/BT 8611 8088 ** #N/A BULL BEAR U/MR 8768 7406 * BEAR-- BEAR BEAR O/SLD 11457 6995 - BEAR--
$ETOP 179 BEAR BEAR U/MR 181 175 - #N/A BULL BULL U/MR 186 170 * BEAR-- BEAR BEAR O/SLD 210 162 - BEAR--
$FTSE 4280.35 BEAR BEAR O/BT 4388.69 4201.86 ** #N/A BULL BULL O/BT 4288.01 3780.96 ** BEAR-- BULL BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4663.37 BEAR BEAR O/BT 4699.06 4521.52 ** #N/A BULL BULL U/MR 4733.79 4034.96 * BEAR-- BEAR BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3213.6 BEAR BEAR O/BT 3242.37 3114.77 ** #N/A BULL BULL U/MR 3309.62 2838.50 * BEAR-- BEAR BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 15.61 BEAR BULL O/SLD 17.16 14.96 - BEAR-- BEAR BEAR O/SLD 18.81 14.85 - BEAR-- BEAR BEAR O/SLD 27.84 19.08 - BEAR--
$TNX 25.98 BEAR BEAR O/SLD 27.50 25.38 - BEAR-- BEAR BEAR O/SLD 28.87 25.08 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR--
$TYX 30.7 BEAR BEAR O/SLD 31.82 30.03 - BEAR-- BEAR BEAR O/SLD 33.88 30.07 - BEAR-- BEAR BEAR L/MR 43.74 34.68 - BEAR--
$CRB 226.96 BULL #N/A O/BT 236.10 222.96 ** BEAR- BULL BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 83.56 BEAR BEAR O/SLD 84.03 83.21 - BEAR BEAR BEAR O/SLD 87.91 84.72 ** BULL++ BULL BEAR O/BT 88.46 83.90 - BULL
$XAU 108.24 #N/A #N/A O/BT 109.75 102.13 - BULL BULL BULL O/BT 95.66 79.65 ** BEAR-- #N/A BEAR O/SLD 136.33 63.52 - BEAR
$HUI 261.3 BULL #N/A O/BT 264.28 247.31 - BULL BULL BULL O/BT 247.40 191.63 ** BEAR-- #N/A BEAR O/SLD 330.50 150.27 - BEAR
$AU 820.15 BULL BULL O/BT 834.80 803.90 - #N/A BULL BULL U/MR 812.64 740.65 * BEAR #N/A BEAR L/MR 931.70 691.86 * BULL
$AG 10.28 BULL BEAR U/MR 10.36 9.98 - #N/A BULL BULL U/MR 10.23 9.12 * BEAR-- #N/A BEAR O/SLD 12.97 8.46 - BEAR
$OIL 46.28 BULL BEAR U/MR 47.20 44.40 * BEAR- BULL BEAR O/SLD 50.55 40.81 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 818 BULL BEAR MRNG 825.00 790.50 - #N/A BULL BULL O/SLD 839.00 773.00 - BEAR-- BEAR BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 54.28 #N/A #N/A L/MR 58.84 54.26 - #N/A BEAR BEAR O/SLD 71.35 50.50 ** BULL #N/A BULL U/MR 89.53 39.39 - BULL+
$VXO 57.78 BULL BULL O/SLD 62.31 57.54 - #N/A BEAR BEAR O/SLD 73.57 62.96 ** BULL BEAR BULL U/MR 103.41 16.89 - BULL+
$VXN 51.91 BEAR #N/A O/SLD 56.29 51.85 - #N/A BEAR BULL O/SLD 86.52 29.94 ** BULL #N/A BULL U/MR 86.52 29.94 - BULL+
$RUA 503.89 BEAR #N/A U/MR 505.56 486.10 - #N/A BULL BULL U/MR 512.23 454.11 * BEAR-- BEAR BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 473.35 BEAR #N/A U/MR 475.15 457.35 - #N/A BULL BULL U/MR 481.43 427.87 * BEAR-- BEAR BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 468.43 BEAR #N/A U/MR 468.43 440.71 - #N/A BULL BULL U/MR 473.14 407.46 * BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 507.54 BEAR #N/A U/MR 509.74 481.30 - #N/A BULL BULL U/MR 514.56 441.50 * BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR--
$SML 250.74 BEAR #N/A U/MR 250.74 236.36 - #N/A BULL BULL U/MR 253.77 220.48 * BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3662.19 BEAR #N/A U/MR 3669.41 3499.86 - #N/A BULL BULL U/MR 3753.13 3008.87 * BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 43.19 BEAR #N/A MRNG 43.50 41.09 - #N/A BULL BULL U/MR 48.43 32.96 * BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 131.53 BEAR #N/A MRNG 131.90 123.39 - #N/A BULL BULL U/MR 145.92 116.49 * BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 73.03 BEAR #N/A U/MR 73.63 69.29 - #N/A BULL BULL U/MR 77.53 56.29 * BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1881.78 BEAR #N/A U/MR 1884.16 1799.56 - #N/A BULL BULL U/MR 1954.37 1698.14 * BEAR- BEAR BEAR L/MR 2330.72 1569.81 - BEAR--
$INSR 3413.96 BEAR #N/A U/MR 3416.07 3239.30 - #N/A BULL BULL O/BT 3363.19 2977.60 ** BEAR #N/A BULL L/MR 3407.31 2691.85 - BEAR-
$BANK 1922.26 BEAR #N/A MRNG 1922.54 1831.96 - #N/A BULL BULL MRNG 2007.59 1787.66 - BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 212.94 #N/A BULL O/BT 213.70 198.93 ** #N/A BULL BULL U/MR 202.31 167.55 * BEAR-- BEAR BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 611.87 BEAR #N/A U/MR 611.87 579.43 - #N/A BULL BULL U/MR 622.98 507.95 * BEAR-- BEAR BEAR L/MR 692.73 507.95 - BEAR

2. Fri 12-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 550.96 BEAR BEAR U/MR 557.25 539.14 - #N/A BULL BULL O/BT 571.09 521.33 ** BEAR-- #N/A BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 145.07 BEAR #N/A U/MR 146.34 139.32 - #N/A BULL BULL U/MR 140.20 128.39 * BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 140.51 BEAR #N/A U/MR 140.64 134.23 - #N/A BULL BULL U/MR 141.96 124.50 * BEAR-- BEAR BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 53.98 BEAR BULL U/MR 54.05 50.06 - #N/A BULL BULL O/BT 50.88 44.80 ** BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 130.57 BEAR #N/A U/MR 130.65 124.38 - #N/A BULL BULL O/BT 125.97 112.07 ** BEAR-- BEAR BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 175.91 BEAR #N/A U/MR 176.63 168.09 - #N/A BULL BULL O/BT 172.30 159.14 ** BEAR-- BEAR BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 465.28 BEAR #N/A U/MR 467.78 439.23 - #N/A BULL BULL U/MR 470.43 403.16 * BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3245.44 BEAR BEAR MRNG 3274.31 3146.98 - #N/A BULL BULL MRNG 3531.48 2909.29 - BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1704.01 BEAR #N/A MRNG 1719.49 1619.05 - #N/A BULL BULL U/MR 1745.85 1540.69 * BEAR-- BEAR BEAR O/SLD 2048.35 1418.76 - BEAR--
$XAL 22.14 BEAR #N/A U/MR 22.18 20.55 - #N/A BULL BULL MRNG 22.46 18.48 - #N/A #N/A BULL L/MR 25.92 15.48 - BEAR--
$RLX 276.42 BEAR #N/A U/MR 278.01 266.23 - #N/A BULL BULL O/BT 278.75 234.52 ** BEAR- BEAR BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 86.45 BEAR #N/A U/MR 87.18 80.21 - #N/A #N/A BULL O/BT 88.03 71.83 ** BEAR- BEAR BEAR O/SLD 93.98 55.81 - BEAR--
$CMR 531.19 BEAR #N/A U/MR 532.54 517.30 - #N/A BULL BULL U/MR 545.76 507.33 * BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 260.11 #N/A #N/A U/MR 260.38 253.39 - #N/A BULL BEAR U/MR 289.53 226.18 * BEAR- BEAR BEAR L/MR 296.71 226.18 - BEAR--
$HMO 828.97 BEAR #N/A U/MR 829.31 797.93 - #N/A BULL BULL U/MR 841.54 747.63 * BEAR-- BEAR BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 365.65 BULL #N/A U/MR 366.59 354.28 - #N/A #N/A BEAR U/MR 410.42 294.30 * BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR-
$UTY 390.59 #N/A #N/A U/MR 391.59 379.02 - #N/A #N/A BEAR U/MR 435.12 314.97 * BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR-
$XOI 944.3 BULL BEAR O/BT 955.66 920.06 ** #N/A BULL BEAR U/MR 1059.10 744.56 * BEAR-- #N/A BEAR O/SLD 1156.87 744.56 - BEAR
$XNG 375.22 BULL BEAR U/MR 378.92 361.22 - #N/A #N/A BEAR MRNG 408.98 306.96 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR
$OSX 122.49 #N/A BEAR U/MR 123.24 115.35 * #N/A BULL BULL O/SLD 130.59 97.17 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 338.5 #N/A #N/A O/BT 344.48 319.19 - BULL BULL BULL O/BT 298.43 249.70 ** BEAR-- #N/A BEAR O/SLD 435.42 197.84 - BEAR
MG136 89.87 BULL #N/A U/MR 92.53 81.54 - #N/A BULL BULL U/MR 79.25 64.28 * BEAR-- BEAR BEAR O/SLD 100.04 54.60 - BEAR--
%40Dma 37.22 BEAR BULL O/BT 37.22 37.22 - BULL BULL BULL U/MR 25.14 10.88 * #N/A #N/A BULL O/SLD 25.14 4.87 - #N/A
%200Dma 4.68 BEAR BULL MRNG 4.68 4.68 - #N/A #N/A BULL U/MR 5.08 3.60 * BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--