bse indices snapshot,nse indices snapshot, Market Snapshot for 16th Jan 2013

1. BSE Indices Snapshot - A s on 16-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19817.63 19978.19 20009.36 19783.02 19986.82 169.19 0.85 6:24 20036.82 15748.98 18.93
Liquidity
Auto (10)
Automobile 11335.09 11582.97 11604.01 11313.84 11613.98 278.89 2.40 2:8 11868.56 8361.41 25.13
Bankex (14) 14514.96 14739.58 14739.58 14487.64 14759.32 244.36 1.66 0:14 14821.32 10125.30 14.93
Banks
BSE 100 (100)
Market Cap & 6072.98 6131.13 6138.79 6063.16 6132.59 59.61 0.97 17:83 6146.29 4786.41 18.85
Liquidity
BSE 200 (200)
Market Cap & 2460.34 2485.18 2488.25 2456.61 2485.25 24.91 1.00 31:169 2490.86 1940.89 19.15
Liquidity
BSE 500 (500)
Market Cap & 7684.99 7764.33 7773.48 7673.25 7763.87 78.88 1.02 91:401 7780.88 6088.62 19.70
Liquidity
CD (10)
Consumer 7737.73 7749.99 7814.63 7719.50 7759.91 22.18 0.29 5:5 8221.12 5544.15 24.96
Durables
CG (22)
Capital Goods 10546.95 10640.95 10707.25 10515.96 10672.05 125.10 1.17 3:19 11615.08 8398.67 17.36
Dollex 100 (0)
Market Cap & 1145.65 1163.76 1163.76 1143.37 1164.06 18.41 1.58 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 746.97 759.18 759.18 745.53 759.20 12.23 1.61 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 2966.99 3009.20 3009.20 2960.70 3010.85 43.86 1.46 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5750.71 5783.22 5784.37 5739.13 5765.85 15.14 0.26 5:5 6176.50 4006.81 41.62
FMCG
Greenex (20)
Carbon Efficient 1629.79 1647.85 1650.15 1627.59 1649.21 19.42 1.18 3:17 1652.19 1287.21 19.24
Index
HC (17)
8121.58 8147.33 8215.49 8110.95 8141.72 20.14 0.25 5:12 8365.98 6057.13 63.66
Healthcare
IPO (8)
Company 1913.24 1949.29 1958.75 1909.53 1945.69 32.45 1.67 0:8 2000.98 1392.15 22.14
Valuation
IT (10)
Information 6391.93 6387.35 6398.18 6344.85 6398.36 6.43 0.10 3:7 6508.46 5134.08 21.29
Technology
Metal (11)
Metals 10810.27 11028.95 11066.22 10787.67 11041.90 231.63 2.10 0:11 12910.54 9418.05 13.93
Mid Cap (250)
Mid Cap 7164.68 7271.17 7280.55 7153.77 7262.44 97.76 1.35 45:201 7391.34 5546.48 22.89
Companies
Oil & Gas (10)
9003.99 8986.19 9073.20 8971.59 8965.73 38.26 0.43 3:7 9073.20 7336.16 13.61
Oil & Gas
Power (18) 1969.48 1992.32 1993.61 1965.99 1988.75 19.27 0.97 2:16 2416.29 1739.01 15.38
Power
PSU (60)
PSU Companies 7543.78 7642.11 7646.13 7534.80 7632.84 89.06 1.17
5:54 8062.60 6517.30 12.28
Realty (11)
2244.70 2276.52 2292.66 2238.55 2275.88 31.18 1.37 3:8 2292.66 1483.83 35.15
Real Estate
Shariah 50
(50)
Shariah 1276.40 1281.56 1288.09 1274.59 1281.93 5.53 0.43 11:38 1301.33 1046.75 19.44
Compliance
Norms

2. Small Cap
(515) 7411.71 7512.14 7522.56 7401.54 7504.83 93.12 1.24 116:383 7696.74 6132.10 20.67
Small Cap
Companies
T eck (30)
Technology, 3800.43 3815.61 3816.23 3784.03 3822.61 22.18 0.58 8:22 3843.76 3062.51 26.66
Media &
Telecom
BSE-Carbonex
(100)
Carbon 986.10 995.58 996.77 984.54 995.77 9.67 0.97 18:82 997.98 951.57 19.22
performance
BSE SME IPO
Index (12) 140.59 141.83 141.83 140.57 141.83 1.24 0.87 0:2 143.75 130.59 450.25
NA
NSE Indices Snapshot - A s on 16-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6001.85 6049.00 6055.95 5992.05 6056.60 54.75 0.90 9:41 6068.50 4770.35 19.32
Market Cap &
Liquidity
Bank Nifty (12)
Banks 12638.50 12836.20 12836.20 12616.20 12855.40 216.90 1.69 0:12 12908.20 8813.85 15.31
CNX 100 (100)
Market Cap & 5938.40 5990.50 5998.05 5929.60 5996.85 58.45 0.97 17:81 6008.35 4673.30 19.21
Liquidity
CNX 200 (200)
Top 200 by 3070.00 3099.65 3103.45 3065.35 3102.60 32.60 1.05 26:166 3108.80 2410.45 18.88
Free-Float MCap
CNX Auto (15)
Automobile 4784.05 4892.90 4900.00 4774.85 4903.25 119.20 2.43 2:13 5007.65 3487.95 24.50
CNX
Commodities
2535.40 2561.10 2568.30 2531.15 2564.65 29.25 1.14 4:26 2646.35 2143.90 14.93
(30)
Commodities
CNX
Consumption
(30) 2324.40 2357.25 2359.25 2321.20 2357.60 33.20 1.41 5:25 2397.85 1774.00 29.60
Consumption
Theme
CNX Dividend
Oppt (50)
1756.85 1775.10 1778.95 1754.40 1775.85 19.00 1.07 5:43 1801.40 1394.60 13.35
Dividend
Opportunities
CNX Energy
(10) 8244.00 8208.20 8299.50 8208.20 8213.05 30.95 0.38 4:6 8434.80 6816.35 14.41
Energy
CNX Finance
(15) 5131.30 5205.05 5205.40 5122.80 5210.35 79.05 1.52 0:15 5259.25 3695.30 18.13
Finance
CNX FMCG (15) 14815.30 14880.40 14887.65 14755.80 14852.35 37.05
0.25 5:10 15890.60 10133.05 40.38
FMCG
CNX Infra (25)
Infrastructure 2579.50 2607.80 2617.45 2573.10 2614.85 35.35 1.35 2:23 2835.80 2099.70 19.25
CNX IT (20)
Information 6777.95 6785.20 6792.30 6738.65 6791.50 13.55 0.20 3:16 6898.70 5460.70 21.35
Technology
CNX Media (15)
Media & 1784.75 1829.10 1831.35 1782.05 1823.40 38.65 2.12 5:9 1850.95 1098.45 37.45
Entertainment
CNX Metal (14)
2827.60 2883.80 2892.30 2820.75 2894.50 66.90 2.31 0:14 3455.50 2466.60 15.38
Metals
CNX Midcap
(101)
8567.05 8684.90 8710.50 8555.25 8684.25 117.20 1.35 11:86 8859.40 6586.50 16.35
Mid Cap
Companies
CNX MNC (15)

3. Multinational 5705.05 5756.90 5778.85 5699.40 5757.30 52.25 0.91 2:12 5947.90 4670.45 48.11
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 12475.35 12647.50 12682.50 12460.90 12647.00 171.65 1.36 8:41 12744.00 9023.70 18.82
after NIFTY
CNX Pharma
(10) 6018.20 6027.15 6093.30 6012.80 6032.20 14.00 0.23 4:5 6205.90 4688.60 69.97
Pharmaceuticals
CNX PSE (20)
Public Sector 3003.45 3024.10 3035.45 3000.40 3026.80 23.35 0.77 4:16 3173.85 2586.50 14.03
Enterprises
CNX PSU Bank
(12) 3747.35 3817.65 3825.65 3739.05 3828.95 81.60 2.13 0:12 3921.40 2676.65 9.14
PSU Banks
CNX Realty
(10) 300.30 304.90 306.65 299.45 305.15 4.85 1.59 3:7 307.60 196.65 35.37
Real Estate
CNX Service
(30) 7380.65 7460.30 7460.30 7370.45 7466.40 85.75 1.15 5:25 7487.35 5679.25 18.54
Service Sector
CNX Small Cap
(101)
3788.90 3853.55 3858.20 3782.25 3848.10 59.20 1.54 15:82 3925.35 2968.45 71.60
Small Cap
companies
India VIX (0)
NIFTY Index 13.99 13.66 14.14 13.06 13.58 0.41 3.01 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.36 78.36 78.36 78.36 78.19 0.17 0.22 0:0 78.36 0.16 NA
NA
Nifty Midcap 50
(52) 2404.00 2450.25 2458.75 2399.10 2449.90 45.90 1.87 3:47 2486.45 1907.15 15.42
Market
Capitalization
S&P CNX 500
(500)
4807.55 4854.70 4860.75 4801.05 4858.90 51.35 1.06 84:406 4867.80 3793.45 19.18
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3791.95 3827.20 3834.65 3784.25 3850.55 58.60 1.52 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.