Market Snapshot: bse/nse indices snapshot for 21st Jan 2013

1. BSE Indices Snapshot - A s on 21-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 20101.82 20132.83 20163.38 20056.46 20039.04 62.78 0.31 17:13 20163.38 15748.98 19.10
Liquidity
Auto (10)
Automobile 11262.87 11339.55 11339.55 11224.74 11298.24 35.37 0.31 6:4 11868.56 8542.55 24.47
Bankex (14) 14520.00 14545.82 14564.32 14475.51 14551.19 31.19 0.21 4:10 14821.32 10245.27 14.76
Banks
BSE 100 (100)
Market Cap & 6150.79 6152.91 6163.53 6133.98 6131.39 19.40 0.32 59:40 6163.53 4786.41 18.96
Liquidity
BSE 200 (200)
Market Cap & 2489.27 2492.95 2493.25 2483.26 2481.77 7.50 0.30 108:88 2493.25 1940.89 19.23
Liquidity
BSE 500 (500)
Market Cap & 7764.36 7776.11 7777.16 7747.82 7743.27 21.09 0.27 248:242 7780.88 6088.62 19.74
Liquidity
CD (10)
Consumer 7707.13 7699.17 7725.16 7660.97 7697.74 9.39 0.12 4:6 8221.12 5614.35 24.75
Durables
CG (22)
Capital Goods 10660.46 10530.23 10676.30 10518.66 10503.68 156.78 1.49 14:7 11615.08 8398.67 17.09
Dollex 100 (0)
Market Cap & 1181.61 1182.85 1186.80 1176.67 1177.01 4.60 0.39 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 769.61 770.18 773.17 766.62 766.72 2.89 0.38 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3064.73 3070.81 3082.11 3053.48 3052.89 11.84 0.39 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5816.54 5786.87 5829.02 5748.60 5755.41 61.13 1.06 7:3 6176.50 4006.81 41.37
FMCG
Greenex (20)
Carbon Efficient 1642.70 1641.22 1644.51 1634.29 1635.80 6.90 0.42 12:8 1652.19 1287.21 19.18
Index
HC (17)
8034.47 8071.48 8093.96 8026.20 8067.40 32.93 0.41 8:9 8365.98 6095.24 63.02
Healthcare
IPO (8)
Company 1920.74 1918.07 1930.68 1915.27 1915.35 5.39 0.28 4:4 2000.98 1392.15 21.67
Valuation
IT (10)
Information 6396.80 6387.67 6425.46 6359.50 6405.62 8.82 0.14 6:4 6508.46 5134.08 21.28
Technology
Metal (11)
Metals 10768.77 10798.44 10872.77 10745.48 10780.47 11.70 0.11 6:5 12910.54 9418.05 13.68
Mid Cap (250)
Mid Cap 7155.39 7178.18 7197.12 7148.31 7165.46 10.07 0.14 115:130 7391.34 5582.28 22.62
Companies
Oil & Gas (10)
9696.31 9819.02 9890.89 9673.71 9571.03 125.28 1.31 5:5 9890.89 7336.16 14.69
Oil & Gas
Power (18) 2016.89 2009.61 2021.94 2005.43 2001.97 14.92 0.75 12:5 2416.29 1739.01 15.60
Power
PSU (60)
PSU Companies 7850.14 7882.04 7919.14 7827.10 7861.68 11.54 0.15
26:32 8062.60 6517.30 12.65
Realty (11)
2280.25 2313.28 2324.25 2275.51 2310.51 30.26 1.31 4:7 2326.78 1483.83 35.92
Real Estate
Shariah 50
(50)
Shariah 1281.69 1283.05 1283.05 1277.47 1275.34 6.35 0.50 30:20 1301.33 1058.92 19.46
Compliance
Norms

2. Small Cap
(515) 7371.65 7369.68 7405.43 7369.59 7370.34 1.31 0.02 235:259 7696.74 6132.10 20.32
Small Cap
Companies
T eck (30)
Technology, 3828.48 3808.73 3833.19 3796.44 3817.38 11.10 0.29 17:13 3873.89 3062.51 26.57
Media &
Telecom
BSE-Carbonex
(100)
Carbon 998.79 1000.56 1000.56 996.03 995.63 3.16 0.32 59:40 1000.56 951.57 19.34
performance
BSE SME IPO
Index (12) 140.63 140.77 141.15 139.07 140.77 0.14 0.10 1:2 143.75 130.59 447.91
NA
NSE Indices Snapshot - A s on 21-Jan-2013 ( 15:25 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6085.50 6085.75 6094.35 6065.10 6064.40 21.10 0.35 28:21 6094.35 4770.35 19.48
Market Cap &
Liquidity
Bank Nifty (12) 12649.55 12678.00 12690.40 12608.50 12680.00
Banks 30.45 0.24 4:8 12908.20 8922.70 15.15
CNX 100 (100)
Market Cap & 6008.20 6005.90 6014.00 5988.90 5988.00 20.20 0.34 54:44 6014.00 4673.30 19.29
Liquidity
CNX 200 (200)
Top 200 by 3104.75 3102.90 3108.00 3095.50 3094.60 10.15 0.33 100:89 3108.80 2410.45 18.93
Free-Float MCap
CNX Auto (15)
Automobile 4767.45 4786.65 4790.60 4746.15 4778.25 10.80 0.23 7:8 5007.65 3592.05 23.93
CNX
Commodities
2609.80 2605.05 2618.05 2594.25 2595.15 14.65 0.56 18:11 2646.35 2143.90 15.42
(30)
Commodities
CNX
Consumption
(30) 2339.25 2323.40 2340.65 2320.65 2321.55 17.70 0.76 19:11 2397.85 1774.00 29.26
Consumption
Theme
CNX Dividend
Oppt (50)
1782.45 1783.05 1786.20 1777.65 1780.65 1.80 0.10 20:27 1801.40 1394.60 13.65
Dividend
Opportunities
CNX Energy
(10) 8815.65 8891.20 8962.85 8775.25 8711.35 104.30 1.20 6:4 8962.85 6816.35 15.42
Energy
CNX Finance
(15) 5138.95 5156.20 5160.30 5127.45 5153.15 14.20 0.28 9:6 5259.25 3695.30 17.96
Finance
CNX FMCG (15) 14990.40 14860.85 15009.65 14785.55 14818.85 171.55 1.16
11:4 15890.60 10133.05 40.12
FMCG
CNX Infra (25)
Infrastructure 2641.55 2596.80 2642.10 2596.80 2597.10 44.45 1.71 20:4 2835.80 2099.70 19.30
CNX IT (20)
Information 6793.15 6772.05 6823.40 6756.40 6798.70 5.55 0.08 9:11 6898.70 5460.70 21.32
Technology
CNX Media
(15)
1796.85 1802.10 1811.10 1786.45 1790.45 6.40 0.36 7:7 1850.95 1098.45 36.78
Media &
Entertainment
CNX Metal (14) 2821.15 2820.85 2847.50 2812.70 2825.10
3.95 0.14 4:9 3455.50 2466.60 15.15
Metals
CNX Midcap
(101)
8608.95 8591.85 8640.70 8586.20 8591.35 17.60 0.20 49:47 8859.40 6635.50 16.19
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5710.00 5684.60 5725.00 5663.20 5675.75 34.25 0.60 8:7 5947.90 4791.65 47.47
Corporation
CNX Nifty
Junior (50)
50 Liquid 12476.80 12437.80 12505.30 12428.50 12437.40 39.40 0.32 27:23 12744.00 9164.35 18.53
Stocks after
NIFTY
CNX Pharma
(10) 5942.65 5960.45 5973.35 5928.50 5960.75 18.10 0.30 4:5 6205.90 4723.65 69.06
Pharmaceuticals
CNX PSE (20)
Public Sector 3180.45 3172.75 3198.80 3163.05 3170.55 9.90 0.31 10:10 3212.45 2586.50 14.67
Enterprises
CNX PSU Bank
(12) 3818.85 3824.40 3849.10 3806.30 3819.45 0.60 0.02 3:9 3921.40 2676.65 9.12
PSU Banks
CNX Realty
(10) 305.60 309.10 311.80 304.80 310.15 4.55 1.47 1:9 312.30 196.65 36.26
Real Estate
CNX Service
(30) 7422.10 7421.75 7439.20 7399.15 7427.90 5.80 0.08 17:13 7487.35 5679.25 18.55
Service Sector
CNX Small Cap
(101)
3803.85 3802.85 3810.15 3791.60 3783.65 20.20 0.53 54:39 3925.35 2996.00 70.62
Small Cap
companies
India VIX (0)
NIFTY Index 13.74 14.21 14.39 13.72 13.89 0.15 1.07 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.53 78.53 78.53 78.53 78.36 0.17 0.21 0:0 78.53 0.16 NA
NA
Nifty Midcap
50 (52) 2430.60 2412.90 2432.55 2412.90 2412.65 17.95 0.74 31:18 2486.45 1907.15 15.18
Market
Capitalization
S&P CNX 500
(500)
4858.90 4855.90 4862.30 4845.40 4844.05 14.85 0.31 240:241 4867.80 3793.45 19.23
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3916.45 3931.60 3933.45 3895.75 3895.50 20.95 0.54 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.