Cob 20090304 1

152 views

Published on

Published in: Technology, Business
0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total views
152
On SlideShare
0
From Embeds
0
Number of Embeds
1
Actions
Shares
0
Downloads
2
Comments
0
Likes
0
Embeds 0
No embeds

No notes for slide

Cob 20090304 1

  1. 1. COB: Wed 04-Mar-09 Index S&P100 - $OEX IdxMatch 2247 PriceUp 68.00% Symbol OEX 337.95 NumCons 100 VolumeUp -12.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 84.00% 16.00% 35.00% 49.00% 9.00% 7.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 60.00% 40.00% 0 14.00% 26.00% (12.00%) 0 5.00% 9.00% (4.00%) 345.31 330.13 13D -1 13.00% 87.00% 0 0.00% 22.00% (22.00%) 0 0.00% 6.00% (6.00%) 395.17 330.13 55D -1 6.00% 94.00% 0 0.00% 19.00% (19.00%) 0 0.00% 5.00% (5.00%) 447.86 330.13 233D -1 2.00% 98.00% 0 0.00% 17.00% (17.00%) 0 0.00% 5.00% (5.00%) 658.72 330.13 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 23.00% 77.00% 0.00% 23.00% 1.00% 76.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 4.00% 96.00% -1 0.00% 63.00% (63.00%) 55W -1 1.00% 99.00% -1 0.00% 48.00% (48.00%) 233W -1 5.00% 95.00% -1 0.00% 35.00% (35.00%)
  2. 2. COB: Wed 04-Mar-09 Index Nasdaq100 - $NDX IdxMatch 2136 PriceUp 81.00% Symbol NDX--X 1110.30 NumCons 100 VolumeUp -7.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 90.00% 9.00% 41.00% 49.00% 5.00% 4.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 78.00% 22.00% 0 27.00% 15.00% 12.00% 0 10.00% 4.00% 6.00% 1124.67 1072.42 13D -1 27.00% 73.00% 0 7.00% 14.00% (7.00%) 0 3.00% 4.00% (1.00%) 1250.11 1072.42 55D -1 17.00% 83.00% 0 1.00% 11.00% (10.00%) 0 1.00% 3.00% (2.00%) 1286.90 1072.42 233D -1 6.00% 94.00% 0 0.00% 7.00% (7.00%) 0 0.00% 1.00% (1.00%) 2055.82 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 40.00% 60.00% 3.00% 37.00% 4.00% 56.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 16.00% 84.00% -1 2.00% 44.00% (42.00%) 55W -1 5.00% 95.00% 0 1.00% 23.00% (22.00%) 233W -1 11.00% 89.00% 0 0.00% 10.00% (10.00%)
  3. 3. COB: Wed 04-Mar-09 Index S&P500 - $SPX IdxMatch 2760 PriceUp 75.20% Symbol SP-500 712.87 NumCons 500 VolumeUp -14.40% Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 87.20% 12.00% 36.00% 51.20% 6.40% 5.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 61.20% 38.80% 0 13.20% 24.40% (11.20%) 0 5.80% 5.20% 0.60% 729.57 692.30 13D -1 13.40% 86.60% 0 2.20% 20.20% (18.00%) 0 1.60% 4.00% (2.40%) 839.43 692.30 55D -1 7.20% 92.80% 0 0.60% 18.00% (17.40%) 0 0.60% 3.60% (3.00%) 943.85 692.30 233D -1 1.20% 98.80% 0 0.00% 12.80% (12.80%) 0 0.00% 2.80% (2.80%) 1440.24 692.30 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 20.80% 79.00% 1.20% 19.60% 2.60% 76.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.80% 94.20% -1 0.60% 57.60% (57.00%) 55W -1 1.00% 99.00% -1 0.20% 39.60% (39.40%) 233W -1 3.40% 96.60% -1 0.20% 32.40% (32.20%)
  4. 4. COB: Wed 04-Mar-09 Index Russell1000 - $RUI IdxMatch 2603 PriceUp 71.43% Symbol RUI-X 387.33 NumCons 973 VolumeUp -17.99% Daily 99.18% Adv Dec PUVU PUVD PDVU PDVD 85.30% 13.87% 33.09% 52.21% 7.50% 6.37% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 58.89% 41.11% 0 13.05% 23.84% (10.79%) 0 5.24% 6.27% (1.03%) 399.60 375.73 13D -1 14.80% 85.20% 0 2.16% 19.63% (17.47%) 0 1.03% 4.62% (3.60%) 455.90 375.73 55D -1 8.63% 91.37% 0 0.62% 16.55% (15.93%) 0 0.41% 4.11% (3.70%) 510.35 375.73 233D -1 1.85% 98.15% 0 0.00% 11.41% (11.41%) 0 0.00% 3.29% (3.29%) 788.35 375.73 Weekly 99.79% Adv Dec PUVU PUVD PDVU PDVD 19.53% 80.27% 1.44% 18.09% 3.80% 76.46% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 6.89% 93.11% -1 0.82% 52.31% (51.49%) 55W -1 1.54% 98.46% -1 0.21% 35.46% (35.25%) 233W -1 4.21% 95.79% -1 0.10% 29.50% (29.39%)
  5. 5. COB: Wed 04-Mar-09 Index Russell2000 - $RUT IdxMatch 2606 PriceUp 62.44% Symbol RUT-X 371.30 NumCons 1917 VolumeUp -33.65% Daily 97.81% Adv Dec PUVU PUVD PDVU PDVD 80.13% 17.68% 25.20% 54.93% 6.89% 10.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 50.97% 48.98% 0 10.43% 30.73% (20.29%) 0 5.27% 7.93% (2.66%) 389.01 360.62 13D -1 13.77% 86.23% 0 1.30% 26.55% (25.25%) 0 0.68% 6.73% (6.05%) 456.19 360.62 55D -1 8.03% 91.97% 0 0.21% 21.86% (21.65%) 0 0.10% 5.89% (5.79%) 519.00 360.62 233D -1 3.70% 96.30% 0 0.00% 14.81% (14.81%) 0 0.00% 4.38% (4.38%) 764.38 360.62 Weekly 98.90% Adv Dec PUVU PUVD PDVU PDVD 22.48% 76.42% 3.76% 18.73% 10.69% 65.73% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 7.46% 92.54% -1 0.63% 53.89% (53.26%) 55W -1 3.50% 96.50% -1 0.05% 38.18% (38.13%) 233W -1 6.05% 93.95% -1 0.00% 32.66% (32.66%)
  6. 6. COB: Wed 04-Mar-09 Index Russell3000 - $RUA IdxMatch 2602 PriceUp 65.47% Symbol RUA-X 411.36 NumCons 2890 VolumeUp -28.37% Daily 98.27% Adv Dec PUVU PUVD PDVU PDVD 81.87% 16.40% 27.85% 54.01% 7.09% 9.31% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 53.63% 46.33% 0 11.31% 28.41% (17.09%) 0 5.26% 7.37% (2.11%) 424.87 399.07 13D -1 14.12% 85.88% 0 1.59% 24.22% (22.63%) 0 0.80% 6.02% (5.22%) 485.68 399.07 55D -1 8.24% 91.76% 0 0.35% 20.07% (19.72%) 0 0.21% 5.29% (5.09%) 544.02 399.07 233D -1 3.08% 96.92% 0 0.00% 13.67% (13.67%) 0 0.00% 4.01% (4.01%) 836.41 399.07 Weekly 99.20% Adv Dec PUVU PUVD PDVU PDVD 21.45% 77.75% 2.98% 18.48% 8.37% 69.38% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 7.27% 92.73% -1 0.69% 53.36% (52.66%) 55W -1 2.84% 97.16% -1 0.10% 37.27% (37.16%) 233W -1 5.43% 94.57% -1 0.03% 31.59% (31.56%)
  7. 7. COB: Wed 04-Mar-09 Index S&P400 - $MID IdxMatch 2009 PriceUp 72.43% Symbol MID--X 432.02 NumCons 399 VolumeUp -33.33% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 85.96% 13.53% 26.07% 59.90% 7.02% 6.52% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 53.63% 46.37% 0 10.03% 28.57% (18.55%) 0 4.26% 8.02% (3.76%) 449.44 415.59 13D -1 14.04% 85.96% 0 1.50% 23.31% (21.80%) 0 0.25% 5.01% (4.76%) 514.56 415.59 55D -1 9.77% 90.23% 0 0.25% 20.05% (19.80%) 0 0.00% 4.51% (4.51%) 563.87 415.59 233D -1 3.76% 96.24% 0 0.00% 12.03% (12.03%) 0 0.00% 3.01% (3.01%) 897.37 406.45 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 15.54% 83.96% 2.01% 13.53% 6.02% 77.94% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 8.02% 91.98% -1 1.00% 52.88% (51.88%) 55W -1 3.51% 96.49% 0 0.25% 35.34% (35.09%) 233W -1 7.02% 92.98% 0 0.00% 29.07% (29.07%)
  8. 8. COB: Wed 04-Mar-09 Index S&P600 - $SML IdxMatch 2726 PriceUp 64.83% Symbol SML--X 196.56 NumCons 600 VolumeUp -41.83% Daily 99.17% Adv Dec PUVU PUVD PDVU PDVD 82.00% 17.17% 21.67% 60.33% 7.00% 10.17% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 48.67% 51.33% 0 9.17% 32.33% (23.17%) 0 2.67% 8.00% (5.33%) 204.35 191.11 13D -1 10.33% 89.67% 0 1.00% 28.00% (27.00%) 0 0.17% 7.17% (7.00%) 239.64 191.11 55D -1 6.00% 94.00% 0 0.33% 22.00% (21.67%) 0 0.17% 6.33% (6.17%) 276.80 191.11 233D -1 3.17% 96.83% 0 0.00% 15.17% (15.17%) 0 0.00% 4.67% (4.67%) 402.07 191.11 Weekly 99.67% Adv Dec PUVU PUVD PDVU PDVD 17.33% 82.33% 2.33% 15.00% 9.17% 73.17% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 5.67% 94.33% -1 1.00% 56.17% (55.17%) 55W -1 2.67% 97.33% -1 0.17% 39.50% (39.33%) 233W -1 6.67% 93.33% -1 0.00% 33.67% (33.67%)

×