1. COB: Tue 07-Jul-09
Index S&P100 - $OEX IdxMatch 2260 PriceUp -81.00%
Symbol OEX 413.68 NumCons 100 VolumeUp 11.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 90.00% 6.00% 3.00% 49.00% 41.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 8.00% 54.00% (46.00%) -1 0.00% 51.00% (51.00%) 430.45 413.15
13D -1 15.00% 85.00% -1 8.00% 34.00% (26.00%) -1 0.00% 29.00% (29.00%) 435.35 413.15
55D -1 36.00% 64.00% 0 6.00% 4.00% 2.00% 0 0.00% 1.00% (1.00%) 444.47 387.15
233D -1 15.00% 85.00% 0 2.00% 0.00% 2.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
29.00% 70.00% 0.00% 29.00% 0.00% 70.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.00% 85.00% -1 9.00% 49.00% (40.00%)
13W -1 35.00% 65.00% 0 7.00% 5.00% 2.00%
55W -1 13.00% 87.00% 0 1.00% 0.00% 1.00%
233W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 07-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2147 PriceUp -90.00%
Symbol NDX--X 1404.78 NumCons 100 VolumeUp 34.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
5.00% 95.00% 5.00% 0.00% 62.00% 33.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 4.00% 96.00% -1 4.00% 73.00% (69.00%) -1 0.00% 68.00% (68.00%) 1465.18 1403.60
13D -1 10.00% 90.00% -1 3.00% 45.00% (42.00%) -1 0.00% 40.00% (40.00%) 1497.71 1403.60
55D -1 38.00% 62.00% 0 0.00% 8.00% (8.00%) 0 0.00% 7.00% (7.00%) 1511.94 1303.73
233D -1 33.00% 67.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
7.00% 92.00% 0.00% 7.00% 0.00% 92.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 10.00% 90.00% -1 4.00% 50.00% (46.00%)
13W -1 38.00% 62.00% 0 0.00% 9.00% (9.00%)
55W -1 27.00% 73.00% 0 0.00% 1.00% (1.00%)
233W -1 28.00% 72.00% 0 0.00% 0.00% 0.00%

3. COB: Tue 07-Jul-09
Index S&P500 - $SPX IdxMatch 2784 PriceUp -82.60%
Symbol SP-500 881.03 NumCons 500 VolumeUp 4.60%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
8.40% 91.00% 7.00% 1.40% 45.00% 46.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.60% 91.40% -1 6.00% 56.80% (50.80%) -1 0.80% 51.80% (51.00%) 921.24 879.93
13D -1 14.00% 86.00% -1 4.00% 35.80% (31.80%) -1 0.00% 31.20% (31.20%) 931.92 879.93
55D -1 32.80% 67.20% 0 1.80% 8.40% (6.60%) 0 0.00% 6.80% (6.80%) 956.23 826.83
233D -1 18.80% 81.20% 0 0.40% 0.20% 0.20% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
21.00% 78.20% 0.40% 20.60% 1.40% 76.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.80% 84.20% -1 4.60% 51.80% (47.20%)
13W -1 33.80% 66.20% 0 2.40% 9.40% (7.00%)
55W -1 16.00% 84.00% 0 0.20% 0.20% 0.00%
233W -1 13.00% 87.00% 0 0.00% 0.00% 0.00%

4. COB: Tue 07-Jul-09
Index Russell1000 - $RUI IdxMatch 2625 PriceUp -81.96%
Symbol RUI-X 480.77 NumCons 970 VolumeUp -0.72%
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
8.76% 90.82% 6.60% 2.16% 42.78% 47.94%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.32% 92.68% -1 6.39% 56.29% (49.90%) -1 0.93% 50.41% (49.48%) 504.59 480.20
13D -1 13.20% 86.80% -1 3.71% 31.34% (27.63%) -1 0.21% 27.63% (27.42%) 509.23 480.20
55D -1 34.43% 65.57% 0 1.55% 7.22% (5.67%) 0 0.10% 6.49% (6.39%) 522.51 450.42
233D -1 22.99% 77.01% 0 0.31% 0.31% 0.00% 0 0.00% 0.21% (0.21%) 716.82 362.27
Weekly 99.59%
Adv Dec PUVU PUVD PDVU PDVD
18.04% 81.55% 0.21% 17.84% 1.86% 79.69%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.23% 85.77% -1 4.23% 45.15% (40.93%)
13W -1 35.57% 64.43% 0 1.86% 7.53% (5.67%)
55W -1 20.21% 79.79% 0 0.10% 0.31% (0.21%)
233W -1 16.60% 83.40% 0 0.00% 0.00% 0.00%

5. COB: Tue 07-Jul-09
Index Russell2000 - $RUT IdxMatch 2628 PriceUp -61.09%
Symbol RUT-X 484.25 NumCons 2015 VolumeUp -15.14%
Daily 98.31%
Adv Dec PUVU PUVD PDVU PDVD
18.56% 79.75% 10.32% 8.19% 31.17% 48.44%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.29% 84.71% -1 7.54% 42.03% (34.49%) -1 1.89% 33.35% (31.46%) 513.11 484.25
13D -1 22.98% 77.02% -1 3.92% 19.60% (15.68%) -1 1.19% 14.89% (13.70%) 520.06 484.25
55D -1 46.65% 53.35% 0 2.28% 4.81% (2.53%) 0 0.79% 3.47% (2.68%) 535.86 448.96
233D -1 37.92% 62.08% 0 0.94% 0.30% 0.65% 0 0.25% 0.20% 0.05% 764.38 342.59
Weekly 98.41%
Adv Dec PUVU PUVD PDVU PDVD
24.67% 73.75% 1.04% 23.62% 1.49% 72.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 19.95% 80.05% -1 5.61% 29.73% (24.12%)
13W -1 45.81% 54.19% 0 3.52% 5.81% (2.28%)
55W -1 34.19% 65.81% 0 1.29% 0.74% 0.55%
233W -1 19.11% 80.89% 0 0.30% 0.60% (0.30%)

6. COB: Tue 07-Jul-09
Index Russell3000 - $RUA IdxMatch 2624 PriceUp -67.88%
Symbol RUA-X 512.51 NumCons 2986 VolumeUp -10.55%
Daily 98.73%
Adv Dec PUVU PUVD PDVU PDVD
15.37% 83.36% 9.11% 6.23% 34.90% 48.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.69% 87.31% -1 7.17% 46.65% (39.48%) -1 1.57% 38.88% (37.31%) 538.64 511.97
13D -1 19.79% 80.21% -1 3.85% 23.38% (19.52%) -1 0.87% 18.99% (18.12%) 543.42 511.97
55D -1 42.73% 57.27% 0 2.04% 5.56% (3.52%) 0 0.57% 4.42% (3.85%) 557.51 479.76
233D -1 33.12% 66.88% 0 0.74% 0.27% 0.47% 0 0.17% 0.17% 0.00% 766.82 384.41
Weekly 98.79%
Adv Dec PUVU PUVD PDVU PDVD
22.54% 76.26% 0.77% 21.77% 1.61% 74.65%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 18.08% 81.92% -1 5.16% 34.70% (29.54%)
13W -1 42.53% 57.47% 0 2.98% 6.33% (3.35%)
55W -1 29.71% 70.29% 0 0.90% 0.60% 0.30%
233W -1 18.32% 81.68% 0 0.20% 0.40% (0.20%)

7. COB: Tue 07-Jul-09
Index S&P400 - $MID IdxMatch 2025 PriceUp -81.50%
Symbol MID--X 549.41 NumCons 400 VolumeUp 1.50%
Daily 99.25%
Adv Dec PUVU PUVD PDVU PDVD
8.75% 90.50% 6.75% 2.00% 43.50% 46.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.25% 92.75% -1 4.75% 56.25% (51.50%) -1 0.50% 50.50% (50.00%) 584.24 549.27
13D -1 11.25% 88.75% -1 2.50% 29.50% (27.00%) -1 0.00% 26.50% (26.50%) 589.02 549.27
55D -1 34.75% 65.25% 0 0.75% 8.00% (7.25%) 0 0.00% 7.50% (7.50%) 604.26 517.03
233D -1 25.75% 74.25% 0 0.25% 0.00% 0.25% 0 0.00% 0.00% 0.00% 828.09 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
16.00% 83.75% 0.00% 16.00% 1.75% 82.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.00% 88.00% -1 2.25% 42.25% (40.00%)
13W -1 35.75% 64.25% 0 0.75% 7.50% (6.75%)
55W -1 23.00% 77.00% 0 0.00% 0.25% (0.25%)
233W -1 17.25% 82.75% 0 0.00% 0.25% (0.25%)

8. COB: Tue 07-Jul-09
Index S&P600 - $SML IdxMatch 2747 PriceUp -65.67%
Symbol SML--X 257.24 NumCons 600 VolumeUp -16.00%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
16.50% 82.33% 9.83% 6.67% 31.50% 50.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.00% 88.00% -1 6.33% 43.17% (36.83%) -1 1.17% 35.67% (34.50%) 272.27 257.24
13D -1 18.33% 81.67% 0 3.67% 22.00% (18.33%) 0 0.83% 17.83% (17.00%) 275.15 256.98
55D -1 38.33% 61.67% 0 1.33% 5.33% (4.00%) 0 0.17% 3.83% (3.67%) 283.19 238.30
233D -1 32.67% 67.33% 0 0.17% 0.50% (0.33%) 0 0.00% 0.17% (0.17%) 401.27 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
23.17% 75.67% 1.00% 22.17% 0.67% 75.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.17% 83.83% 0 4.33% 32.17% (27.83%)
13W -1 39.67% 60.33% 0 1.67% 6.67% (5.00%)
55W -1 29.83% 70.17% 0 0.33% 1.00% (0.67%)
233W -1 19.67% 80.33% 0 0.00% 1.00% (1.00%)