SlideShare a Scribd company logo
1 of 2
Download to read offline
Markets end in red despite UPA winning FDI battle in Rajya Sabha; Nifty
manages to stay above 5900
Market Summary
 07-Dec-2012
Following a positive start, markets traded in tight range before a part of their gains were trimmed ahead of the vote on
Foreign Direct Investment (FDI) in multi-brand retail in Rajya Sabha. The benchmarks dipped in dull trade in the late
afternoon session despite of the fact that the UPA won Rajya Sabha's vote on FDI in retail. Markets closed in negative
territory with Nifty down by 0.40%.
Maruti Suzuki touched fresh 52 week high today at Rs. 1537 and closed 1.94% up on BSE on the reports of the price
hike in January. The stock was the top gainer on both Sensex and Nifty.
Hexaware Technologies plunged 9.30% down on BSE as the company had cut its Q4 guidance.
Spice Jet had hit its 52 week high at Rs 50.90 and closed 0.61% up on BSE on plans of introducing Delhi-Riyadh,
Guangzhou air services from next year. (News)
T h e market breadth on the BSE closed in negative. Advancing and declining stocks were 1441 and 1484
respectively, while 125 scrips remained unmoved.
The BSE Sensex ended at 19424.10, down 62.70 points or 0.32%. The 30 share index touched a high and a low of
19561.87 and 19363.13 respectively. 11 stocks advanced against 19 declining ones on the benchmark index.
The S&P CNX Nifty lost 23.50 points or 0.40% to settle at 5907.40. The index touched high and low of 5949.85 and
5888.65 respectively. 17 stocks advanced against 33 declining ones on the index.




             Sensex                                         Nifty
The BSE Mid-cap index moved down to 7070.37 and lost 0.08% while Small-cap index hammered down by 0.10% to
7445.98.
The broader BSE 500 index decreased to 7551.62 (down 0.35%) and S&P CNX 500 index declined to 4724.25 (down
0.34%).
The volatility as denoted by INDIA VIX lost 1.84% at 14.96 from its previous close of 15.24 on Thursday.
Sectors in action
On the BSE Sectorial front, Consumer Durables (up 0.53%) and Automobile (up 0.51%) were the top gainers.
Real Estate (down 1.68%), Information Technology (down 0.98%) and Metals (down 0.77%) were the top losers.
The Angels and the Devils
Maruti Suzuki India Ltd (up 1.94%), Tata Power Company Ltd (up 0.87%), Bharat Heavy Electricals Ltd (up 0.77%),
Mahindra and Mahindra Ltd (up 0.74%) and Hindalco Industries Ltd (up 0.69%) were the top gainers on the Sensex.
Sterlite Industries (India) Ltd (down 2.25%), Tata Steel Ltd (down 1.19%), Tata Consultancy Services Ltd (down
1.13%), Reliance Industries Ltd (down 0.89%) and Sun Pharmaceutical Industries Ltd (down 0.85%) were the top
losers on the Sensex.
Benchmark Drivers
Reliance Industries Ltd (-15.81 points), Housing Development Finance Corporation Ltd (-11.22 points), Infosys Ltd (-
10.92 points), Tata Consultancy Services Ltd (-10.10 points) and ICICI Bank (-5.76 points) were the major Sensex
drivers today.
On the other end Reliance Industries Ltd (-4.98 points), Axis Bank (-2.94 points), Tata Consultancy Services Ltd (-2.92
points), Housing Development Finance Corporation Ltd (-2.81 points) and Infosys Ltd (-2.51 points) were the major
Nifty movers today.
Pivot, Supports and Resistance Levels
Pivot, Supports and Resistance Levels
S&P CNX Nifty is now pivoted at 5915 for next session. The next support is at 5881 and on upside it has a resistance
at 5942 levels.
                                                      S&P CNX Nifty
Eff. Date              S3        S2          S1            PIVOT             R1              R2              R3             Actual Close
10-Dec-2012           5820      5854        5881            5915            5942            5976            6003                 -
07-Dec-2012           5762      5800        5866            5904            5969            6008            6073              5907.40
06-Dec-2012           5862      5877        5889            5903            5915            5930            5942              5930.90
Sensex has a pivot at 19450 with first level of support and resistance at 19338 and 19536 respectively.
                                                           Sensex
Eff. Date             S3         S2          S1            PIVOT            R1              R2              R3              Actual Close
10-Dec-2012          19139      19251       19338          19450           19536           19648           19735                 -
07-Dec-2012          18937      19062       19274          19399           19611           19736           19948             19424.10
06-Dec-2012          19262      19316       19354          19409           19446           19501           19539             19486.80




              Follow us on                  This content is generated at www.finalaya.com and is governed by the Terms of Use.

More Related Content

What's hot

What's hot (20)

Finalaya daily wrap_08jan2013
Finalaya daily wrap_08jan2013Finalaya daily wrap_08jan2013
Finalaya daily wrap_08jan2013
 
Finalaya daily wrap_04feb2013
Finalaya daily wrap_04feb2013Finalaya daily wrap_04feb2013
Finalaya daily wrap_04feb2013
 
Finalaya daily wrap_22jan2013
Finalaya daily wrap_22jan2013Finalaya daily wrap_22jan2013
Finalaya daily wrap_22jan2013
 
Finalaya daily wrap_25oct2012
Finalaya daily wrap_25oct2012Finalaya daily wrap_25oct2012
Finalaya daily wrap_25oct2012
 
Finalaya daily wrap_29jan2013
Finalaya daily wrap_29jan2013Finalaya daily wrap_29jan2013
Finalaya daily wrap_29jan2013
 
Finalaya daily wrap_07jan2013
Finalaya daily wrap_07jan2013Finalaya daily wrap_07jan2013
Finalaya daily wrap_07jan2013
 
Finalaya daily wrap_13feb2013
Finalaya daily wrap_13feb2013Finalaya daily wrap_13feb2013
Finalaya daily wrap_13feb2013
 
Finalaya daily wrap_12mar2013
Finalaya daily wrap_12mar2013Finalaya daily wrap_12mar2013
Finalaya daily wrap_12mar2013
 
Finalaya daily wrap_12feb2013
Finalaya daily wrap_12feb2013Finalaya daily wrap_12feb2013
Finalaya daily wrap_12feb2013
 
Finalaya daily wrap_03dec2012
Finalaya daily wrap_03dec2012Finalaya daily wrap_03dec2012
Finalaya daily wrap_03dec2012
 
Finalaya daily wrap_27feb2013
Finalaya daily wrap_27feb2013Finalaya daily wrap_27feb2013
Finalaya daily wrap_27feb2013
 
Finalaya daily wrap_18feb2013
Finalaya daily wrap_18feb2013Finalaya daily wrap_18feb2013
Finalaya daily wrap_18feb2013
 
Finalaya daily wrap_10dec2012
Finalaya daily wrap_10dec2012Finalaya daily wrap_10dec2012
Finalaya daily wrap_10dec2012
 
Finalaya daily wrap_09jan2013
Finalaya daily wrap_09jan2013Finalaya daily wrap_09jan2013
Finalaya daily wrap_09jan2013
 
Finalaya daily wrap_10jan2013
Finalaya daily wrap_10jan2013Finalaya daily wrap_10jan2013
Finalaya daily wrap_10jan2013
 
Finalaya daily wrap_19oct2012
Finalaya daily wrap_19oct2012Finalaya daily wrap_19oct2012
Finalaya daily wrap_19oct2012
 
Finalaya daily wrap_14jan2013
Finalaya daily wrap_14jan2013Finalaya daily wrap_14jan2013
Finalaya daily wrap_14jan2013
 
Finalaya daily wrap_16oct2012
Finalaya daily wrap_16oct2012Finalaya daily wrap_16oct2012
Finalaya daily wrap_16oct2012
 
Finalaya daily wrap_13mar2013
Finalaya daily wrap_13mar2013Finalaya daily wrap_13mar2013
Finalaya daily wrap_13mar2013
 
Finalaya daily wrap_02jan2013
Finalaya daily wrap_02jan2013Finalaya daily wrap_02jan2013
Finalaya daily wrap_02jan2013
 

Similar to Finalaya daily wrap_07dec2012

Similar to Finalaya daily wrap_07dec2012 (16)

Finalaya daily wrap_30nov2012
Finalaya daily wrap_30nov2012Finalaya daily wrap_30nov2012
Finalaya daily wrap_30nov2012
 
Finalaya daily wrap_28dec2012
Finalaya daily wrap_28dec2012Finalaya daily wrap_28dec2012
Finalaya daily wrap_28dec2012
 
Finalaya daily wrap_04dec2012
Finalaya daily wrap_04dec2012Finalaya daily wrap_04dec2012
Finalaya daily wrap_04dec2012
 
Finalaya daily wrap_19dec2012
Finalaya daily wrap_19dec2012Finalaya daily wrap_19dec2012
Finalaya daily wrap_19dec2012
 
Finalaya daily wrap_12dec2012
Finalaya daily wrap_12dec2012Finalaya daily wrap_12dec2012
Finalaya daily wrap_12dec2012
 
Finalaya daily wrap_31dec2012
Finalaya daily wrap_31dec2012Finalaya daily wrap_31dec2012
Finalaya daily wrap_31dec2012
 
Finalaya daily wrap_19feb2013
Finalaya daily wrap_19feb2013Finalaya daily wrap_19feb2013
Finalaya daily wrap_19feb2013
 
Finalaya daily wrap_28feb2013
Finalaya daily wrap_28feb2013Finalaya daily wrap_28feb2013
Finalaya daily wrap_28feb2013
 
Finalaya daily wrap_25feb2013
Finalaya daily wrap_25feb2013Finalaya daily wrap_25feb2013
Finalaya daily wrap_25feb2013
 
Finalaya daily wrap_14mar2013
Finalaya daily wrap_14mar2013Finalaya daily wrap_14mar2013
Finalaya daily wrap_14mar2013
 
Finalaya daily wrap_20feb2013
Finalaya daily wrap_20feb2013Finalaya daily wrap_20feb2013
Finalaya daily wrap_20feb2013
 
Finalaya daily wrap_15mar2013
Finalaya daily wrap_15mar2013Finalaya daily wrap_15mar2013
Finalaya daily wrap_15mar2013
 
Finalaya daily wrap_22feb2013
Finalaya daily wrap_22feb2013Finalaya daily wrap_22feb2013
Finalaya daily wrap_22feb2013
 
Finalaya daily wrap_04jan2013
Finalaya daily wrap_04jan2013Finalaya daily wrap_04jan2013
Finalaya daily wrap_04jan2013
 
Finalaya daily wrap_21jan2013
Finalaya daily wrap_21jan2013Finalaya daily wrap_21jan2013
Finalaya daily wrap_21jan2013
 
Finalaya daily wrap_20mar2013
Finalaya daily wrap_20mar2013Finalaya daily wrap_20mar2013
Finalaya daily wrap_20mar2013
 

More from Investors Empowered

More from Investors Empowered (20)

Finalaya featured result_28oct2014
Finalaya featured result_28oct2014Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
 
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
 
Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556
 
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
 
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
 
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
 
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
 
Finalaya Daily Market Wrap 16 October 2014
 Finalaya Daily Market Wrap 16 October 2014 Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
 
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
 
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
 
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
 
Indices 13 oct2014050335
Indices 13 oct2014050335Indices 13 oct2014050335
Indices 13 oct2014050335
 
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
 
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
 
Finalaya Daily Market Wrap 08 October 2014
 Finalaya Daily Market Wrap 08 October 2014 Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
 
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
 
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
 
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
 
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
 

Recently uploaded

Rapport annuel de Encevo Group pour l'année 2023
Rapport annuel de Encevo Group pour l'année 2023Rapport annuel de Encevo Group pour l'année 2023
Rapport annuel de Encevo Group pour l'année 2023
Paperjam_redaction
 
Abortion pills in Dammam Saudi Arabia | +966572737505 |Get Cytotec
Abortion pills in Dammam Saudi Arabia | +966572737505 |Get CytotecAbortion pills in Dammam Saudi Arabia | +966572737505 |Get Cytotec
Abortion pills in Dammam Saudi Arabia | +966572737505 |Get Cytotec
Abortion pills in Riyadh +966572737505 get cytotec
 

Recently uploaded (20)

劳伦森大学毕业证
劳伦森大学毕业证劳伦森大学毕业证
劳伦森大学毕业证
 
black magic removal amil baba in pakistan karachi islamabad america canada uk...
black magic removal amil baba in pakistan karachi islamabad america canada uk...black magic removal amil baba in pakistan karachi islamabad america canada uk...
black magic removal amil baba in pakistan karachi islamabad america canada uk...
 
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
 
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
 
20240514-Calibre-Q1-2024-Conference-Call-Presentation.pdf
20240514-Calibre-Q1-2024-Conference-Call-Presentation.pdf20240514-Calibre-Q1-2024-Conference-Call-Presentation.pdf
20240514-Calibre-Q1-2024-Conference-Call-Presentation.pdf
 
STRATEGIC MANAGEMENT VIETTEL TELECOM GROUP
STRATEGIC MANAGEMENT VIETTEL TELECOM GROUPSTRATEGIC MANAGEMENT VIETTEL TELECOM GROUP
STRATEGIC MANAGEMENT VIETTEL TELECOM GROUP
 
amil baba in australia amil baba in canada amil baba in london amil baba in g...
amil baba in australia amil baba in canada amil baba in london amil baba in g...amil baba in australia amil baba in canada amil baba in london amil baba in g...
amil baba in australia amil baba in canada amil baba in london amil baba in g...
 
Famous Kala Jadu, Kala ilam specialist in USA and Bangali Amil baba in Saudi ...
Famous Kala Jadu, Kala ilam specialist in USA and Bangali Amil baba in Saudi ...Famous Kala Jadu, Kala ilam specialist in USA and Bangali Amil baba in Saudi ...
Famous Kala Jadu, Kala ilam specialist in USA and Bangali Amil baba in Saudi ...
 
MalaysianStates_AnalysisGDPandInvestment_web (1).pdf
MalaysianStates_AnalysisGDPandInvestment_web (1).pdfMalaysianStates_AnalysisGDPandInvestment_web (1).pdf
MalaysianStates_AnalysisGDPandInvestment_web (1).pdf
 
Rapport annuel de Encevo Group pour l'année 2023
Rapport annuel de Encevo Group pour l'année 2023Rapport annuel de Encevo Group pour l'année 2023
Rapport annuel de Encevo Group pour l'année 2023
 
asli amil baba bengali black magic kala jadu expert in uk usa canada france c...
asli amil baba bengali black magic kala jadu expert in uk usa canada france c...asli amil baba bengali black magic kala jadu expert in uk usa canada france c...
asli amil baba bengali black magic kala jadu expert in uk usa canada france c...
 
GIFT City Overview India's Gateway to Global Finance
GIFT City Overview  India's Gateway to Global FinanceGIFT City Overview  India's Gateway to Global Finance
GIFT City Overview India's Gateway to Global Finance
 
Abortion pills in Dammam Saudi Arabia | +966572737505 |Get Cytotec
Abortion pills in Dammam Saudi Arabia | +966572737505 |Get CytotecAbortion pills in Dammam Saudi Arabia | +966572737505 |Get Cytotec
Abortion pills in Dammam Saudi Arabia | +966572737505 |Get Cytotec
 
Production and Cost of the firm with curves
Production and Cost of the firm with curvesProduction and Cost of the firm with curves
Production and Cost of the firm with curves
 
Amil baba powerful kala jadu in islamabad rawalpindi - Amil baba in lahore Am...
Amil baba powerful kala jadu in islamabad rawalpindi - Amil baba in lahore Am...Amil baba powerful kala jadu in islamabad rawalpindi - Amil baba in lahore Am...
Amil baba powerful kala jadu in islamabad rawalpindi - Amil baba in lahore Am...
 
Solution Manual For Financial Statement Analysis, 13th Edition By Charles H. ...
Solution Manual For Financial Statement Analysis, 13th Edition By Charles H. ...Solution Manual For Financial Statement Analysis, 13th Edition By Charles H. ...
Solution Manual For Financial Statement Analysis, 13th Edition By Charles H. ...
 
Benefits & Risk Of Stock Loans
Benefits & Risk Of Stock LoansBenefits & Risk Of Stock Loans
Benefits & Risk Of Stock Loans
 
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptxcost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptx
 
Pitch-deck CopyFinancial and MemberForex.ppsx
Pitch-deck CopyFinancial and MemberForex.ppsxPitch-deck CopyFinancial and MemberForex.ppsx
Pitch-deck CopyFinancial and MemberForex.ppsx
 
Economic Risk Factor Update: May 2024 [SlideShare]
Economic Risk Factor Update: May 2024 [SlideShare]Economic Risk Factor Update: May 2024 [SlideShare]
Economic Risk Factor Update: May 2024 [SlideShare]
 

Finalaya daily wrap_07dec2012

  • 1. Markets end in red despite UPA winning FDI battle in Rajya Sabha; Nifty manages to stay above 5900 Market Summary 07-Dec-2012 Following a positive start, markets traded in tight range before a part of their gains were trimmed ahead of the vote on Foreign Direct Investment (FDI) in multi-brand retail in Rajya Sabha. The benchmarks dipped in dull trade in the late afternoon session despite of the fact that the UPA won Rajya Sabha's vote on FDI in retail. Markets closed in negative territory with Nifty down by 0.40%. Maruti Suzuki touched fresh 52 week high today at Rs. 1537 and closed 1.94% up on BSE on the reports of the price hike in January. The stock was the top gainer on both Sensex and Nifty. Hexaware Technologies plunged 9.30% down on BSE as the company had cut its Q4 guidance. Spice Jet had hit its 52 week high at Rs 50.90 and closed 0.61% up on BSE on plans of introducing Delhi-Riyadh, Guangzhou air services from next year. (News) T h e market breadth on the BSE closed in negative. Advancing and declining stocks were 1441 and 1484 respectively, while 125 scrips remained unmoved. The BSE Sensex ended at 19424.10, down 62.70 points or 0.32%. The 30 share index touched a high and a low of 19561.87 and 19363.13 respectively. 11 stocks advanced against 19 declining ones on the benchmark index. The S&P CNX Nifty lost 23.50 points or 0.40% to settle at 5907.40. The index touched high and low of 5949.85 and 5888.65 respectively. 17 stocks advanced against 33 declining ones on the index. Sensex Nifty The BSE Mid-cap index moved down to 7070.37 and lost 0.08% while Small-cap index hammered down by 0.10% to 7445.98. The broader BSE 500 index decreased to 7551.62 (down 0.35%) and S&P CNX 500 index declined to 4724.25 (down 0.34%). The volatility as denoted by INDIA VIX lost 1.84% at 14.96 from its previous close of 15.24 on Thursday. Sectors in action On the BSE Sectorial front, Consumer Durables (up 0.53%) and Automobile (up 0.51%) were the top gainers. Real Estate (down 1.68%), Information Technology (down 0.98%) and Metals (down 0.77%) were the top losers. The Angels and the Devils Maruti Suzuki India Ltd (up 1.94%), Tata Power Company Ltd (up 0.87%), Bharat Heavy Electricals Ltd (up 0.77%), Mahindra and Mahindra Ltd (up 0.74%) and Hindalco Industries Ltd (up 0.69%) were the top gainers on the Sensex. Sterlite Industries (India) Ltd (down 2.25%), Tata Steel Ltd (down 1.19%), Tata Consultancy Services Ltd (down 1.13%), Reliance Industries Ltd (down 0.89%) and Sun Pharmaceutical Industries Ltd (down 0.85%) were the top losers on the Sensex. Benchmark Drivers Reliance Industries Ltd (-15.81 points), Housing Development Finance Corporation Ltd (-11.22 points), Infosys Ltd (- 10.92 points), Tata Consultancy Services Ltd (-10.10 points) and ICICI Bank (-5.76 points) were the major Sensex drivers today. On the other end Reliance Industries Ltd (-4.98 points), Axis Bank (-2.94 points), Tata Consultancy Services Ltd (-2.92 points), Housing Development Finance Corporation Ltd (-2.81 points) and Infosys Ltd (-2.51 points) were the major Nifty movers today. Pivot, Supports and Resistance Levels
  • 2. Pivot, Supports and Resistance Levels S&P CNX Nifty is now pivoted at 5915 for next session. The next support is at 5881 and on upside it has a resistance at 5942 levels. S&P CNX Nifty Eff. Date S3 S2 S1 PIVOT R1 R2 R3 Actual Close 10-Dec-2012 5820 5854 5881 5915 5942 5976 6003 - 07-Dec-2012 5762 5800 5866 5904 5969 6008 6073 5907.40 06-Dec-2012 5862 5877 5889 5903 5915 5930 5942 5930.90 Sensex has a pivot at 19450 with first level of support and resistance at 19338 and 19536 respectively. Sensex Eff. Date S3 S2 S1 PIVOT R1 R2 R3 Actual Close 10-Dec-2012 19139 19251 19338 19450 19536 19648 19735 - 07-Dec-2012 18937 19062 19274 19399 19611 19736 19948 19424.10 06-Dec-2012 19262 19316 19354 19409 19446 19501 19539 19486.80 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.