- Guarseed, rapeseed, rubber, isabgulseed futures rose while sack futures fell
- Spot prices for guarseed, rubber rose while rapeseed, sack, isabgulseed fell
- Total turnover was Rs. 970.67 crores compared to Rs. 1382.21 crores on the previous day with guarseed, rapeseed, nickel registering highest turnover.
Skye Residences | Extended Stay Residences Near Toronto Airportmarketingjdass
Experience unparalleled EXTENDED STAY and comfort at Skye Residences located just minutes from Toronto Airport. Discover sophisticated accommodations tailored for discerning travelers.
Website Link :
https://skyeresidences.com/
https://skyeresidences.com/about-us/
https://skyeresidences.com/gallery/
https://skyeresidences.com/rooms/
https://skyeresidences.com/near-by-attractions/
https://skyeresidences.com/commute/
https://skyeresidences.com/contact/
https://skyeresidences.com/queen-suite-with-sofa-bed/
https://skyeresidences.com/queen-suite-with-sofa-bed-and-balcony/
https://skyeresidences.com/queen-suite-with-sofa-bed-accessible/
https://skyeresidences.com/2-bedroom-deluxe-queen-suite-with-sofa-bed/
https://skyeresidences.com/2-bedroom-deluxe-king-queen-suite-with-sofa-bed/
https://skyeresidences.com/2-bedroom-deluxe-queen-suite-with-sofa-bed-accessible/
#Skye Residences Etobicoke, #Skye Residences Near Toronto Airport, #Skye Residences Toronto, #Skye Hotel Toronto, #Skye Hotel Near Toronto Airport, #Hotel Near Toronto Airport, #Near Toronto Airport Accommodation, #Suites Near Toronto Airport, #Etobicoke Suites Near Airport, #Hotel Near Toronto Pearson International Airport, #Toronto Airport Suite Rentals, #Pearson Airport Hotel Suites
Personal Brand Statement:
As an Army veteran dedicated to lifelong learning, I bring a disciplined, strategic mindset to my pursuits. I am constantly expanding my knowledge to innovate and lead effectively. My journey is driven by a commitment to excellence, and to make a meaningful impact in the world.
Business Valuation Principles for EntrepreneursBen Wann
This insightful presentation is designed to equip entrepreneurs with the essential knowledge and tools needed to accurately value their businesses. Understanding business valuation is crucial for making informed decisions, whether you're seeking investment, planning to sell, or simply want to gauge your company's worth.
The world of search engine optimization (SEO) is buzzing with discussions after Google confirmed that around 2,500 leaked internal documents related to its Search feature are indeed authentic. The revelation has sparked significant concerns within the SEO community. The leaked documents were initially reported by SEO experts Rand Fishkin and Mike King, igniting widespread analysis and discourse. For More Info:- https://news.arihantwebtech.com/search-disrupted-googles-leaked-documents-rock-the-seo-world/
RMD24 | Debunking the non-endemic revenue myth Marvin Vacquier Droop | First ...BBPMedia1
Marvin neemt je in deze presentatie mee in de voordelen van non-endemic advertising op retail media netwerken. Hij brengt ook de uitdagingen in beeld die de markt op dit moment heeft op het gebied van retail media voor niet-leveranciers.
Retail media wordt gezien als het nieuwe advertising-medium en ook mediabureaus richten massaal retail media-afdelingen op. Merken die niet in de betreffende winkel liggen staan ook nog niet in de rij om op de retail media netwerken te adverteren. Marvin belicht de uitdagingen die er zijn om echt aansluiting te vinden op die markt van non-endemic advertising.
Attending a job Interview for B1 and B2 Englsih learnersErika906060
It is a sample of an interview for a business english class for pre-intermediate and intermediate english students with emphasis on the speking ability.
Cracking the Workplace Discipline Code Main.pptxWorkforce Group
Cultivating and maintaining discipline within teams is a critical differentiator for successful organisations.
Forward-thinking leaders and business managers understand the impact that discipline has on organisational success. A disciplined workforce operates with clarity, focus, and a shared understanding of expectations, ultimately driving better results, optimising productivity, and facilitating seamless collaboration.
Although discipline is not a one-size-fits-all approach, it can help create a work environment that encourages personal growth and accountability rather than solely relying on punitive measures.
In this deck, you will learn the significance of workplace discipline for organisational success. You’ll also learn
• Four (4) workplace discipline methods you should consider
• The best and most practical approach to implementing workplace discipline.
• Three (3) key tips to maintain a disciplined workplace.
Improving profitability for small businessBen Wann
In this comprehensive presentation, we will explore strategies and practical tips for enhancing profitability in small businesses. Tailored to meet the unique challenges faced by small enterprises, this session covers various aspects that directly impact the bottom line. Attendees will learn how to optimize operational efficiency, manage expenses, and increase revenue through innovative marketing and customer engagement techniques.
"𝑩𝑬𝑮𝑼𝑵 𝑾𝑰𝑻𝑯 𝑻𝑱 𝑰𝑺 𝑯𝑨𝑳𝑭 𝑫𝑶𝑵𝑬"
𝐓𝐉 𝐂𝐨𝐦𝐬 (𝐓𝐉 𝐂𝐨𝐦𝐦𝐮𝐧𝐢𝐜𝐚𝐭𝐢𝐨𝐧𝐬) is a professional event agency that includes experts in the event-organizing market in Vietnam, Korea, and ASEAN countries. We provide unlimited types of events from Music concerts, Fan meetings, and Culture festivals to Corporate events, Internal company events, Golf tournaments, MICE events, and Exhibitions.
𝐓𝐉 𝐂𝐨𝐦𝐬 provides unlimited package services including such as Event organizing, Event planning, Event production, Manpower, PR marketing, Design 2D/3D, VIP protocols, Interpreter agency, etc.
Sports events - Golf competitions/billiards competitions/company sports events: dynamic and challenging
⭐ 𝐅𝐞𝐚𝐭𝐮𝐫𝐞𝐝 𝐩𝐫𝐨𝐣𝐞𝐜𝐭𝐬:
➢ 2024 BAEKHYUN [Lonsdaleite] IN HO CHI MINH
➢ SUPER JUNIOR-L.S.S. THE SHOW : Th3ee Guys in HO CHI MINH
➢FreenBecky 1st Fan Meeting in Vietnam
➢CHILDREN ART EXHIBITION 2024: BEYOND BARRIERS
➢ WOW K-Music Festival 2023
➢ Winner [CROSS] Tour in HCM
➢ Super Show 9 in HCM with Super Junior
➢ HCMC - Gyeongsangbuk-do Culture and Tourism Festival
➢ Korean Vietnam Partnership - Fair with LG
➢ Korean President visits Samsung Electronics R&D Center
➢ Vietnam Food Expo with Lotte Wellfood
"𝐄𝐯𝐞𝐫𝐲 𝐞𝐯𝐞𝐧𝐭 𝐢𝐬 𝐚 𝐬𝐭𝐨𝐫𝐲, 𝐚 𝐬𝐩𝐞𝐜𝐢𝐚𝐥 𝐣𝐨𝐮𝐫𝐧𝐞𝐲. 𝐖𝐞 𝐚𝐥𝐰𝐚𝐲𝐬 𝐛𝐞𝐥𝐢𝐞𝐯𝐞 𝐭𝐡𝐚𝐭 𝐬𝐡𝐨𝐫𝐭𝐥𝐲 𝐲𝐨𝐮 𝐰𝐢𝐥𝐥 𝐛𝐞 𝐚 𝐩𝐚𝐫𝐭 𝐨𝐟 𝐨𝐮𝐫 𝐬𝐭𝐨𝐫𝐢𝐞𝐬."
Enterprise Excellence is Inclusive Excellence.pdfKaiNexus
Enterprise excellence and inclusive excellence are closely linked, and real-world challenges have shown that both are essential to the success of any organization. To achieve enterprise excellence, organizations must focus on improving their operations and processes while creating an inclusive environment that engages everyone. In this interactive session, the facilitator will highlight commonly established business practices and how they limit our ability to engage everyone every day. More importantly, though, participants will likely gain increased awareness of what we can do differently to maximize enterprise excellence through deliberate inclusion.
What is Enterprise Excellence?
Enterprise Excellence is a holistic approach that's aimed at achieving world-class performance across all aspects of the organization.
What might I learn?
A way to engage all in creating Inclusive Excellence. Lessons from the US military and their parallels to the story of Harry Potter. How belt systems and CI teams can destroy inclusive practices. How leadership language invites people to the party. There are three things leaders can do to engage everyone every day: maximizing psychological safety to create environments where folks learn, contribute, and challenge the status quo.
Who might benefit? Anyone and everyone leading folks from the shop floor to top floor.
Dr. William Harvey is a seasoned Operations Leader with extensive experience in chemical processing, manufacturing, and operations management. At Michelman, he currently oversees multiple sites, leading teams in strategic planning and coaching/practicing continuous improvement. William is set to start his eighth year of teaching at the University of Cincinnati where he teaches marketing, finance, and management. William holds various certifications in change management, quality, leadership, operational excellence, team building, and DiSC, among others.
Buy Verified PayPal Account | Buy Google 5 Star Reviewsusawebmarket
Buy Verified PayPal Account
Looking to buy verified PayPal accounts? Discover 7 expert tips for safely purchasing a verified PayPal account in 2024. Ensure security and reliability for your transactions.
PayPal Services Features-
🟢 Email Access
🟢 Bank Added
🟢 Card Verified
🟢 Full SSN Provided
🟢 Phone Number Access
🟢 Driving License Copy
🟢 Fasted Delivery
Client Satisfaction is Our First priority. Our services is very appropriate to buy. We assume that the first-rate way to purchase our offerings is to order on the website. If you have any worry in our cooperation usually You can order us on Skype or Telegram.
24/7 Hours Reply/Please Contact
usawebmarketEmail: support@usawebmarket.com
Skype: usawebmarket
Telegram: @usawebmarket
WhatsApp: +1(218) 203-5951
USA WEB MARKET is the Best Verified PayPal, Payoneer, Cash App, Skrill, Neteller, Stripe Account and SEO, SMM Service provider.100%Satisfection granted.100% replacement Granted.
Premium MEAN Stack Development Solutions for Modern BusinessesSynapseIndia
Stay ahead of the curve with our premium MEAN Stack Development Solutions. Our expert developers utilize MongoDB, Express.js, AngularJS, and Node.js to create modern and responsive web applications. Trust us for cutting-edge solutions that drive your business growth and success.
Know more: https://www.synapseindia.com/technology/mean-stack-development-company.html
Remote sensing and monitoring are changing the mining industry for the better. These are providing innovative solutions to long-standing challenges. Those related to exploration, extraction, and overall environmental management by mining technology companies Odisha. These technologies make use of satellite imaging, aerial photography and sensors to collect data that might be inaccessible or from hazardous locations. With the use of this technology, mining operations are becoming increasingly efficient. Let us gain more insight into the key aspects associated with remote sensing and monitoring when it comes to mining.
Taurus Zodiac Sign_ Personality Traits and Sign Dates.pptxmy Pandit
Explore the world of the Taurus zodiac sign. Learn about their stability, determination, and appreciation for beauty. Discover how Taureans' grounded nature and hardworking mindset define their unique personality.
3.0 Project 2_ Developing My Brand Identity Kit.pptxtanyjahb
A personal brand exploration presentation summarizes an individual's unique qualities and goals, covering strengths, values, passions, and target audience. It helps individuals understand what makes them stand out, their desired image, and how they aim to achieve it.
3.0 Project 2_ Developing My Brand Identity Kit.pptx
Nmce Commodity Report 26 02 2010 (1)
1. DAILY COMMODITY REPORT February 26, 2010
Rubber future climbs, Sack future dips
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES strengthens
* RAPE/MUSTARD SEED FUTURES turn northwards
Total Volume Traded 54760 Lots
Total Value Recorded 970.67 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL GUARSEED 10 MT FUTURES 146.2 86.28
RAPE/MUSTARD SEED FUTURES 141.6 179.4
RUBBER FUTURES 51.8 40.4
SACK FUTURES 44.42 51.19
ISABGULSEED FUTURES 38.95 48.73
SOYOIL 10 MT FUTURES 34.04 79.14
COPRA FUTURES 25.08 24.93
TURMERIC FUTURES 22.57 25.07
CHANA FUTURES 21.87 36.17
PEPPER FUTURES 14.11 9.4
CASTOR SEED 10 MT FUTURES 12.15 11.72
RAW JUTE FUTURES 12 14.66
GUARGUM FUTURES 10.74 10.73
COFFEE REP BULK FUTURES 9.56 8.08
MENTHOL CRYSTAL FUTURES 1.55 1.47
BULLION KILOGOLD FUTURES 20.38 49.96
GOLD GUINEA FUTURES 15.93 36.08
SILVER FUTURES 6.65 22.56
GOLD FUTURES 4.41 3.89
METAL NICKEL FUTURES 213.42 89.03
LEAD FUTURES 43.54 145.59
ALUMINIUM 5 TON FUTURES 36.8 256.75
ZINC FUTURES 33.78 108.48
COPPER FUTURES 9.12 42.5
Total 970.67 1382.21
Note: This report is based on trade up to 5 pm only.
1
2. Commodity Today
GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,269.00 2,313.00 2,224.00 2,301.00 51 4170 94.60 32.00
20-Apr-10 2,299.00 2,344.00 2,254.00 2,332.00 102 2244 51.60 33.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,275.00 2,315.00 40.00
Guarseed futures positive
GUARSEED 10 MT FUTURES March series gained
Rs.32.00 last trading at Rs.2,301.00 today from
Rs.2,269.00 yesterday. April series gained Rs.33.00 last
trading at Rs.2,332.00 today from Rs.2,299.00 yesterday.
Spot price gained Rs.40.00 to close today at Rs.2,315.00
from Rs.2,275.00 yesterday.
2
3. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES MAR10
25000
Volume in lots of 10 Ton
2588
Price in Rs/100 Kg
20000
2488
15000 2388
10000 2288
5000 2188
0 2088
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
38
)
SPREAD (Rs/100 Kg
36
34
32
30
28
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3
4. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 425.00 433.40 416.60 428.00 68 3566 75.82 3.00
15-Apr-10 413.00 421.20 404.80 417.00 63 3186 65.78 4.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 438 437.00 -1.00
Rape/mustard seed futures up
RAPE/MUSTARD SEED FUTURES March series gained
Rs.3.00 last trading at Rs.428.00 today from Rs.425.00
yesterday. April series gained Rs.4.00 last trading at
Rs.417.00 today from Rs.413.00 yesterday. Spot price
lost Rs.1.00 to close today at Rs.437.00 from Rs.438.00
yesterday.
4
5. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
25000
562
Volume in lots of 10 Ton
Price in Rs/20 Kg
20000 512
15000 462
412
10000
362
5000 312
0 262
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-6
)
SPREAD (Rs/20 Kg
-11
-16
-21
-26
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5
6. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 14,148.00 14,345.00 14,060.00 14,310.00 3644 968 13.78 181.00
15-Apr-10 14,560.00 14,799.00 14,470.00 14,790.00 2855 1710 25.06 256.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,078.00 14,104.00 26.00
Rubber futures positive
RUBBER FUTURES March series gained Rs.181.00 last
trading at Rs.14,310.00 today from Rs.14,129.00
yesterday. April series gained Rs.256.00 last trading at
Rs.14,790.00 today from Rs.14,534.00 yesterday. Spot
price gained Rs.26.00 to close today at Rs.14,104.00
from Rs.14,078.00 yesterday.
6
7. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
14494
25000
Volume in lots of 1 Ton
14294
Price in Rs/100 Kg
20000
14094
15000
13894
10000
13694
5000 13494
0 13294
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
496
)
476
SPREAD (Rs/100 Kg
456
436
416
396
376
356
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7
8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,160.00 3,170.00 3,140.00 3,140.00 9 438 17.27 -20.00
15-Apr-10 3,220.00 3,232.00 3,200.00 3,204.00 5 678 27.16 -16.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 3,105.60 3,092.30 -13.30
Sack futures negative
SACK FUTURES March series lost Rs.20.00 last trading
at Rs.3,140.00 today from Rs.3,160.00 yesterday. April
series lost Rs.16.00 last trading at Rs.3,204.00 today
from Rs.3,220.00 yesterday. Spot price lost Rs.13.30 to
close today at Rs.3,092.30 from Rs.3,105.60 yesterday.
8
10. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,112.00 5,214.00 5,062.70 5,125.00 6 338 17.33 13.00
15-Jun-10 5,176.00 5,279.40 5,163.00 5,200.00 7 414 21.63 24.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,063.00 5,050.00 -13.00
Isabgulseed futures in green
ISABGULSEED FUTURES April series gained Rs.13.00
last trading at Rs.5,125.00 today from Rs.5,112.00
yesterday. June series gained Rs.24.00 last trading at
Rs.5,200.00 today from Rs.5,176.00 yesterday. Spot
price lost Rs.13.00 to close today at Rs.5,050.00 from
Rs.5,063.00 yesterday.
10
11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
6362
25000
Volume in lots of 10 Ton
6162
Price in Rs/100 Kg
20000 5962
15000 5762
5562
10000
5362
5000
5162
0 4962
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
194
)
SPREAD (Rs/100 Kg
174
154
134
114
94
74
54
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11
12. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 458.70 467.80 449.60 461.00 6 322 14.79 2.30
20-Apr-10 462.00 471.20 452.80 463.70 7 416 19.25 1.70
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 455 454.50 -0.50
Soyoil futures in green
SOYOIL 10 MT FUTURES March series gained Rs.2.30
last trading at Rs.461.00 today from Rs.458.70
yesterday. April series gained Rs.1.70 last trading at
Rs.463.70 today from Rs.462.00 yesterday. Spot price
lost Rs.0.50 to close today at Rs.454.50 from Rs.455.00
yesterday.
12
14. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,683.00 3,712.00 3,675.00 3,712.00 17 3610 13.28 -8.00
15-Apr-10 3,743.00 3,775.00 3,735.00 3,775.00 16 3156 11.80 -5.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,675.00 3,675.00 0.00
Copra future dips
COPRA FUTURES March series lost Rs.8.00 last trading
at Rs.3,712.00 today from Rs.3,720.00 yesterday. April
series lost Rs.5.00 last trading at Rs.3,775.00 today from
Rs.3,780.00 yesterday. Spot price remians unchanged to
close today at Rs.3,675.00.
14
15. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
25000 3855
Volume in lots of 1 Ton
3805
Price in Rs/100 Kg
20000
3755
15000 3705
3655
10000 3605
3555
5000
3505
0 3455
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
69
)
64
SPREAD (Rs/100 Kg
59
54
49
44
39
34
29
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15
16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 9,376.00 9,399.00 9,335.00 9,390.00 3 158 14.78 14.00
20-Apr-10 7,970.00 7,985.00 7,940.00 7,985.00 4 98 7.79 15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 9,400.00 9,425.00 25.00
Turmeric futures climbs
TURMERIC FUTURES March series gained Rs.14.00
last trading at Rs.9,390.00 today from Rs.9,376.00
yesterday. April series gained Rs.15.00 last trading at
Rs.7,985.00 today from Rs.7,970.00 yesterday. Spot
price gained Rs.25.00 to close today at Rs.9,425.00 from
Rs.9,400.00 yesterday.
16
17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES MAR10
25000
Volume in lots of 10 Ton
9980
Price in Rs/100 Kg
20000
9780
15000 9580
10000 9380
5000 9180
0 8980
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-1495
)
SPREAD (Rs/100 Kg
-1595
-1695
-1795
-1895
-1995
-2095
-2195
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17
18. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,124.00 2,165.00 2,083.00 2,152.00 7 452 9.59 28.00
20-Apr-10 2,186.00 2,229.00 2,143.00 2,218.00 8 562 12.28 32.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,113.00 2,140.00 27.00
Chana futures firm
CHANA FUTURES March series gained Rs.28.00 last
trading at Rs.2,152.00 today from Rs.2,124.00 yesterday.
April series gained Rs.32.00 last trading at Rs.2,218.00
today from Rs.2,186.00 yesterday. Spot price gained
Rs.27.00 to close today at Rs.2,140.00 from Rs.2,113.00
yesterday.
18
19. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES MAR10
25000 2444
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2344
15000 2244
10000 2144
5000 2044
0 1944
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
)
64
SPREAD (Rs/100 Kg
59
54
49
44
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19
20. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 12,661.00 13,000.00 12,661.00 12,917.00 171 744 9.56 181.00
15-Apr-10 12,900.00 13,220.00 12,900.00 13,175.00 58 266 3.47 175.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 12,714.00 12,754.00 40.00
Pepper futures northwards
PEPPER FUTURES March series gained Rs.181.00 last
trading at Rs.12,917.00 today from Rs.12,736.00
yesterday. April series gained Rs.175.00 last trading at
Rs.13,175.00 today from Rs.13,000.00 yesterday. Spot
price gained Rs.40.00 to close today at Rs.12,754.00
from Rs.12,714.00 yesterday.
20
21. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
25000 13910
Volume in lots of 1 Ton
13710
Price in Rs/100 Kg
20000
13510
15000 13310
10000 13110
12910
5000
12710
0 12510
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
)
302
SPREAD (Rs/100 Kg
282
262
242
222
202
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21
22. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,800.00 2,834.00 2,800.00 2,825.00 18 432 12.15 32.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,800.00 2,800.00 0.00
Castor seed futures in green
CASTOR SEED 10 MT FUTURES April series gained
Rs.32.00 last trading at Rs.2,825.00 today from
Rs.2,793.00 yesterday. Spot price remians unchanged to
close today at Rs.2,800.00.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES APR10
3034
25000
Volume in lots of 10 Ton
2984
Price in Rs/100 Kg
20000 2934
2884
15000
2834
10000 2784
2734
5000
2684
0 2634
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
22
23. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 3,022.00 3,032.00 3,009.00 3,009.00 6 258 7.77 -13.00
30-Apr-10 3,079.00 3,094.00 3,065.00 3,065.00 5 138 4.23 -14.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,932.50 2,938.20 5.70
Raw jute future slips
RAW JUTE FUTURES March series lost Rs.13.00 last
trading at Rs.3,009.00 today from Rs.3,022.00 yesterday.
April series lost Rs.14.00 last trading at Rs.3,065.00
today from Rs.3,079.00 yesterday. Spot price gained
Rs.5.70 to close today at Rs.2,938.20 from Rs.2,932.50
yesterday.
23
24. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
3107
25000
Volume in lots of 10 Ton
3007
Price in Rs/100 Kg
20000
2907
15000
2807
10000
2707
5000 2607
0 2507
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Mar10-Apr10
75
)
SPREAD (Rs/100 Kg
65
55
45
35
25
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
24
25. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 4,577.00 4,714.30 4,540.00 4,714.30 6 236 10.75 137.30
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,700.00 4,700.00 0.00
Guargum future gains
GUARGUM FUTURES March series gained Rs.137.30
last trading at Rs.4,714.30 today from Rs.4,577.00
yesterday. Spot price remians unchanged to close today
at Rs.4,700.00.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES MAR10
25000 5165
Volume in lots of 10 Ton
5065
20000
4965 Price in Rs/100 Kg
15000 4865
4765
10000 4665
4565
5000
4465
0 4365
11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10 23-Feb-10
Traded Volume Open High Low Close 6 Days MA
25
26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 6,600.00 6,628.00 6,600.00 6,628.00 12 570 5.66 28.00
31-May-10 6,640.00 6,671.00 6,640.00 6,670.00 9 390 3.90 30.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,525.00 6,530.00 5.00
Coffee rep bulk futures upwards
COFFEE REP BULK FUTURES March series gained
Rs.28.00 last trading at Rs.6,628.00 today from
Rs.6,600.00 yesterday. May series gained Rs.30.00 last
trading at Rs.6,670.00 today from Rs.6,640.00 yesterday.
Spot price gained Rs.5.00 to close today at Rs.6,530.00
from Rs.6,525.00 yesterday.
26
28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 684.00 688.00 679.00 679.00 6 228 1.56 -5.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 727 725.00 -2.00
Menthol crystal futures in red
MENTHOL CRYSTAL FUTURES March series lost
Rs.5.00 last trading at Rs.679.00 today from Rs.684.00
yesterday. Spot price lost Rs.2.00 to close today at
Rs.725.00 from Rs.727.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000
Volume in lots of 100 Kg
789
20000
Price in Rs/1 Kg
739
15000 689
639
10000
589
5000
539
0 489
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28
29. Commodity News
No outright ban on agri futures: Eco Survey
NBOT to go for demutualisation
Trading in commodities futures rises again after two years
Food inflation eases to 17.58%
Spot rubber under pressure
Rubber in Tokyo Drops 0.6% to 292.90 Yen, Erasing Earlier Gain
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29