1. National Multi – Commodity Exchange of India Ltd.
Office No. 4
th
& 5
th
Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
1
Date - 01/02/2012
Press Release
CHANA FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 144488 lots with a turnover of Rs.2411.3
crores.
RUBBER FUTURES traded with a total volume of 5274 lots and a turnover of
102Crs. 36Lakhs. The Total Open interest in all series was 7856.February Series
lost Rs.289 at LTP at the end of today's first session at Rs.18971.00. March Series
lost Rs.269 at LTP at the end of today's first session at Rs.19375.00. April Series lost
Rs.340 at LTP at the end of today's first session at Rs.19990.00. May Series lost
Rs.235 at LTP at the end of today's first session at Rs.20365.00. June Series lost
Rs.525 at LTP at the end of today's first session at Rs.20100.00
CHANA FUTURES traded with a total volume of 7166 lots and a turnover of 226Crs.
41Lakhs. February Series gained Rs.72 at LTP at the end of today's first session at
Rs.3212.00. March Series gained Rs.75 at LTP at the end of today's first session at
Rs.3220.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 5760 lots and a
turnover of 164Crs. 97Lakhs. February Series lost Rs.4.3 at LTP at the end of
today's first session at Rs.567.70. March Series gained Rs.4.3 at LTP at the end of
today's first session at Rs.579.30
NICKEL FUTURES traded with a total volume of 3748 lots and a turnover of 99Crs.
28Lakhs. February Series gained Rs.7.9 at LTP at the end of today's first session at
Rs.1064.40. March Series gained Rs.8 at LTP at the end of today's first session at
Rs.1070.20
COPPER FUTURES traded with a total volume of 4460 lots and a turnover of
187Crs. 81Lakhs. February Series gained Rs.3.15 at LTP at the end of today's first
session at Rs.421.95. April Series lost Rs.3.15 at LTP at the end of today's first
session at Rs.419.60
ZINC FUTURES traded with a total volume of 1922 lots and a turnover of 101Crs.
47Lakhs. February Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.105.60. March Series gained Rs.0.4 at LTP at the end of today's first session at
Rs.106.55
LEAD FUTURES traded with a total volume of 1714 lots and a turnover of 95Crs.
81Lakhs. February Series lost Rs.0.85 at LTP at the end of today's first session at
Rs.110.80. March Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.114.05

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4
th
& 5
th
Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
2
PEPPER FUTURES traded with a total volume of 3316 lots and a turnover of 97Crs.
62Lakhs. The Total Open interest in all series was 44. February Series lost Rs.435
at LTP at the end of today's first session at Rs.29115.00
GOLD FUTURES traded with a total volume of 9470 lots and a turnover of 267Crs.
37Lakhs. February Series lost Rs.211 at LTP at the end of today's first session at
Rs.27929.00. March Series gained Rs.213 at LTP at the end of today's first session
at Rs.28548.00
SACK FUTURES traded with a total volume of 4124 lots and a turnover of 168Crs.
98Lakhs. February Series gained Rs.23.3 at LTP at the end of today's first session at
Rs.3268.00. March Series lost Rs.21.7 at LTP at the end of today's first session at
Rs.3297.00
RAW JUTE FUTURES traded with a total volume of 5048 lots and a turnover of
119Crs. 02Lakhs. February Series gained Rs.17 at LTP at the end of today's first
session at Rs.2362.00. March Series lost Rs.17.6 at LTP at the end of today's first
session at Rs.2350.40
COFFEE REP BULK FUTURES traded with a total volume of 2902 lots and a
turnover of 45Crs. 53Lakhs. March Series gained Rs.79 at LTP at the end of today's
first session at Rs.10579.00. May Series lost Rs.78 at LTP at the end of today's first
session at Rs.10352.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 2392 lots and a
turnover of 85Crs. 32Lakhs. February Series gained Rs.52.5 at LTP at the end of
today's first session at Rs.3617.50. April Series lost Rs.53.2 at LTP at the end of
today's first session at Rs.3516.80
GUARSEED 10 MT FUTURES traded with a total volume of 480 lots and a turnover
of 59Crs. 37Lakhs. February Series lost Rs.31 at LTP at the end of today's first
session at Rs.12157.00. March Series gained Rs.151 at LTP at the end of today's
first session at Rs.12428.00
ISABGULSEED FUTURES traded with a total volume of 2074 lots and a turnover of
122Crs. 81Lakhs. February Series gained Rs.43 at LTP at the end of today's first
session at Rs.5910.00. April Series lost Rs.44 at LTP at the end of today's first
session at Rs.5940.00
SOYOIL 10 MT FUTURES traded with a total volume of 1930 lots and a turnover of
131Crs. 82Lakhs. February Series lost Rs.3.5 at LTP at the end of today's first
session at Rs.683.00. March Series gained Rs.2.55 at LTP at the end of today's first
session at Rs.678.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 2744 lots and a
turnover of 153Crs. 64Lakhs. February Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.110.70. March Series gained Rs.0.85 at LTP at the end of
today's first session at Rs.113.40

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4
th
& 5
th
Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
3
GOLD GUINEA FUTURES traded with a total volume of 79964 lots and a turnover of
181Crs. 60Lakhs. The Total Open interest in all series was 199. February Series
gained Rs.170 at LTP at the end of today's first session at Rs.22780.00. March
Series lost Rs.59 at LTP at the end of today's first session at Rs.22756.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open
Price(In
Rs.)
High
Price(In
Rs.)
Low
Price(In
Rs.)
Last Trade
Price(at
5:00PM)(In
Rs.)
GOLD 15 Feb
2012
28,281.00 28,351.00 27,929.00 27,929.00
GOLD 15 Mar
2012
28,193.00 28,548.00 28,122.00 28,548.00
CHANA 18 Feb
2012
3,155.00 3,234.00 3,116.00 3,212.00
CHANA 20 Mar
2012
3,160.00 3,239.00 3,121.00 3,220.00
COPPER 29 Feb
2012
416.70 421.95 415.65 421.95
COPPER 30 Apr 2012 424.85 425.90 419.60 419.60
GOLD
GUINEA
29 Feb
2012
22,723.00 22,780.00 22,440.00 22,780.00
GOLD
GUINEA
31 Mar
2012
22,929.00 22,986.00 22,644.00 22,756.00
SACK 15 Feb
2012
3,244.70 3,269.00 3,220.40 3,268.00
SACK 15 Mar
2012
3,335.30 3,343.50 3,293.80 3,297.00
RUBBER 15 Feb
2012
19,275.00 19,280.00 18,970.00 18,971.00
RUBBER 15 Mar
2012
19,650.00 19,660.00 19,345.00 19,375.00
RUBBER 13 Apr 2012 20,115.00 20,297.00 19,990.00 19,990.00
RUBBER 15 May
2012
20,608.00 20,608.00 20,351.00 20,365.00
RUBBER 15 Jun 2012 20,316.00 20,316.00 20,100.00 20,100.00
RUBBER 14 Jul 2012 000.00 99,999.99 20,790.00
PEPPER 15 Feb
2012
29,328.00 29,772.00 29,107.00 29,115.00
CASTOR 15 Feb 3,547.20 3,618.40 3,511.60 3,617.50

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4
th
& 5
th
Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
4
SEED 10
MT
2012
CASTOR
SEED 10
MT
13 Apr 2012 3,587.90 3,623.50 3,516.50 3,516.80
COFFEE
REP BULK
31 Mar
2012
10,447.50 10,579.00 10,421.50 10,579.00
COFFEE
REP BULK
31 May
2012
10,378.00 10,508.00 10,352.00 10,352.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”