1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 13/05/2010
Press Release
PEPPER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 88670 lots with a turnover of Rs.1749.99
crores.
PEPPER FUTURES traded with a total volume of 3678 lots and a turnover of 61Crs.
13Lakhs. The Total Open interest in all series was 235. June Series gained Rs.218
to close today at Rs.16619.00. July Series gained Rs.265 to close today at
Rs.16865.00. August Series gained Rs.263 to close today at Rs.17110.00.
September Series gained Rs.203 to close today at Rs.17356.00. October Series
gained Rs.190 to close today at Rs.17605.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 1564 lots and a
turnover of 74Crs. 79Lakhs. The Total Open interest in all series was 17. May Series
gained Rs.0.85 to close today at Rs.96.30. June Series lost Rs.1.9 to close today at
Rs.94.55
COPRA FUTURES traded with a total volume of 15262 lots and a turnover of 56Crs.
56Lakhs. The Total Open interest in all series was 30. June Series gained Rs.16 to
close today at Rs.3696.00. July Series gained Rs.14 to close today at Rs.3765.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 6924 lots and a
turnover of 158Crs. 04Lakhs. The Total Open interest in all series was 25. May
Series lost Rs.0 to close today at Rs.451.30. June Series lost Rs.1 to close today at
Rs.455.00. July Series lost Rs.1 to close today at Rs.460.00
NICKEL FUTURES traded with a total volume of 2476 lots and a turnover of 62Crs.
90Lakhs. The Total Open interest in all series was 21. May Series lost Rs.2.2 to
close today at Rs.1012.80. June Series lost Rs.1.5 to close today at Rs.1015.00
RUBBER FUTURES traded with a total volume of 9706 lots and a turnover of
149Crs. 63Lakhs. The Total Open interest in all series was 6834. May Series gained
Rs.190 to close today at Rs.15300.00. June Series gained Rs.128 to close today at
Rs.15405.00. July Series gained Rs.141 to close today at Rs.15430.00. August
Series gained Rs.69 to close today at Rs.15131.00
COPPER FUTURES traded with a total volume of 2422 lots and a turnover of 77Crs.
30Lakhs. The Total Open interest in all series was 21. June Series lost Rs.2.1 to
close today at Rs.317.90. August Series lost Rs.1.85 to close today at Rs.320.15
ZINC FUTURES traded with a total volume of 1476 lots and a turnover of 69Crs.
36Lakhs. The Total Open interest in all series was 11. May Series lost Rs.0.05 to
close today at Rs.93.35. June Series lost Rs.0.15 to close today at Rs.94.10
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 1530 lots and a turnover of 70Crs.
15Lakhs. The Total Open interest in all series was 13. May Series lost Rs.0.55 to
close today at Rs.90.85. June Series lost Rs.0.25 to close today at Rs.92.15
GOLD FUTURES traded with a total volume of 858 lots and a turnover of 15Crs.
58Lakhs. The Total Open interest in all series was 11. June Series lost Rs.60 to
close today at Rs.18140.00
SILVER FUTURES traded with a total volume of 376 lots and a turnover of 33Crs.
55Lakhs. The Total Open interest in all series was 6. July Series lost Rs.200 to close
today at Rs.29720.00
KILOGOLD FUTURES traded with a total volume of 410 lots and a turnover of
74Crs. 63Lakhs. The Total Open interest in all series was 11. June Series lost Rs.85
to close today at Rs.18095.00
SACK FUTURES traded with a total volume of 3014 lots and a turnover of 120Crs.
48Lakhs. The Total Open interest in all series was 19. June Series gained Rs.23 to
close today at Rs.3183.00. July Series gained Rs.24 to close today at Rs.3245.00
RAW JUTE FUTURES traded with a total volume of 1252 lots and a turnover of
39Crs. 94Lakhs. The Total Open interest in all series was 13. May Series gained
Rs.12 to close today at Rs.3182.00. June Series gained Rs.15 to close today at
Rs.3236.00
COFFEE REP BULK FUTURES traded with a total volume of 1068 lots and a
turnover of 11Crs. 06Lakhs. The Total Open interest in all series was 28. May Series
lost Rs.9 to close today at Rs.6840.00. July Series lost Rs.15 to close today at
Rs.7000.00
CHANA FUTURES traded with a total volume of 3190 lots and a turnover of 68Crs.
29Lakhs. The Total Open interest in all series was 21. May Series lost Rs.1 to close
today at Rs.2101.00. June Series gained Rs.13 to close today at Rs.2175.00
GUARGUM FUTURES traded with a total volume of 836 lots and a turnover of
42Crs. 61Lakhs. The Total Open interest in all series was 12. May Series lost
Rs.87.2 to close today at Rs.4950.00. June Series gained Rs.19 to close today at
Rs.5026.00. July Series gained Rs.14.8 to close today at Rs.5089.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 162 lots and a
turnover of 5Crs. 02Lakhs. The Total Open interest in all series was 17. June Series
lost Rs.8 to close today at Rs.3097.00
GUARSEED 10 MT FUTURES traded with a total volume of 2060 lots and a turnover
of 47Crs. 50Lakhs. The Total Open interest in all series was 27. May Series lost
Rs.11 to close today at Rs.2280.00. June Series lost Rs.14 to close today at
Rs.2291.00
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 4276 lots and a turnover of
190Crs. 56Lakhs. The Total Open interest in all series was 43. June Series gained
Rs.16 to close today at Rs.4447.00. August Series gained Rs.11 to close today at
Rs.4506.00
SOYOIL 10 MT FUTURES traded with a total volume of 5222 lots and a turnover of
233Crs. 68Lakhs. The Total Open interest in all series was 19. May Series gained
Rs.0.1 to close today at Rs.447.20. June Series gained Rs.0.05 to close today at
Rs.449.05
TURMERIC FUTURES traded with a total volume of 350 lots and a turnover of
52Crs. 11Lakhs. The Total Open interest in all series was 11. May Series gained
Rs.167 to close today at Rs.15189.00. June Series gained Rs.152 to close today at
Rs.14920.00
MENTHOL CRYSTAL FUTURES traded with a total volume of 834 lots and a
turnover of 6Crs. 79Lakhs. The Total Open interest in all series was 11. May Series
lost Rs.4 to close today at Rs.805.00
GOLD GUINEA FUTURES traded with a total volume of 19724 lots and a turnover of
28Crs. 22Lakhs. The Total Open interest in all series was 4561. May Series lost
Rs.77 to close today at Rs.14283.00. June Series lost Rs.66 to close today at
Rs.14339.00. July Series lost Rs.66 to close today at Rs.14410.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
SOYOIL 10 20 May 2010 446.50 456.00 438.20 447.20
MT
SOYOIL 10 19 Jun 2010 448.30 457.95 440.05 449.05
MT
ISABGULSEE 15 Jun 2010 4,422.00 4,519.50 4,342.50 4,447.00
D
ISABGULSEE 14 Aug 2010 4,483.00 4,584.80 4,405.20 4,506.00
D
RAPE/MUSTA 15 May 2010 451.30 451.30 451.30 451.30
RD SEED
RAPE/MUSTA 15 Jun 2010 454.70 465.00 447.00 455.00
RD SEED
RAPE/MUSTA 15 Jul 2010 459.60 461.40 459.00 460.00
RD SEED
RUBBER 15 May 2010 15,125.00 15,560.00 15,115.00 15,300.00
RUBBER 15 Jun 2010 15,350.00 15,688.00 15,175.00 15,405.00
RUBBER 15 Jul 2010 15,300.00 15,687.00 15,199.00 15,430.00
RUBBER 14 Aug 2010 14,931.00 15,385.00 14,930.00 15,131.00
SACK 15 Jun 2010 3,151.00 3,223.10 3,096.90 3,183.00
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
SACK 15 Jul 2010 3,206.00 3,285.30 3,156.70 3,245.00
PEPPER 15 May 2010 000.00 99,999.99 15,500.00
PEPPER 15 Jun 2010 16,525.00 16,790.00 16,320.00 16,619.00
PEPPER 15 Jul 2010 16,724.00 17,098.00 16,525.00 16,865.00
PEPPER 14 Aug 2010 16,924.00 17,280.00 16,800.00 17,110.00
PEPPER 15 Sep 2010 17,300.00 17,560.00 17,100.00 17,356.00
PEPPER 15 Oct 2010 17,550.00 17,700.00 17,550.00 17,605.00
COFFEE REP 31 May 2010 6,808.00 6,847.00 6,808.00 6,840.00
BULK
COFFEE REP 31 Jul 2010 6,969.00 7,011.00 6,965.00 7,000.00
BULK
COFFEE REP 30 Sep 2010 000.00 99,999.99 7,025.00
BULK
CASTOR 15 Jun 2010 3,102.00 3,104.00 3,095.00 3,097.00
SEED 10 MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4