- Guarseed, soyoil, and rape/mustard seed futures gained while rubber and sack futures showed mixed trends - Total commodity market turnover was Rs. 1,249.04 crores compared to Rs. 1,846.94 crores on the previous day - Key physical markets prices for guarseed, soyoil, rapeseed and rubber declined while sack prices remained unchanged

1. DAILY COMMODITY REPORT February 5, 2010
Rubber futures in red, Sack futures mixed bag
* PEPPER FUTURES falls
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES in red
* SACK FUTURES shows dual trends
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES turn northwards
Total Volume Traded 72144 Lots
Total Value Recorded 1249.04 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL GUARSEED 10 MT FUTURES 154.41 200.12
SOYOIL 10 MT FUTURES 132.29 133.07
RAPE/MUSTARD SEED FUTURES 129.02 164.7
SACK FUTURES 99.62 81.59
RUBBER FUTURES 68.89 67.57
ISABGULSEED FUTURES 55.51 64.84
CHANA FUTURES 44.48 53.71
COPRA FUTURES 37.05 21.92
TURMERIC FUTURES 33.34 39.62
PEPPER FUTURES 23.57 16.48
RAW JUTE FUTURES 22.01 21.56
GUARGUM FUTURES 17.59 12.08
COFFEE REP BULK FUTURES 17.02 17.91
CASTOR SEED 10 MT FUTURES 16.57 17.16
MENTHOL CRYSTAL FUTURES 2.23 2.39
BULLION GOLD GUINEA FUTURES 25.83 56.46
KILOGOLD FUTURES 22.57 72.24
SILVER FUTURES 20.57 24.39
GOLD FUTURES 4.89 3.55
METAL ALUMINIUM 5 TON FUTURES 112.81 218.22
NICKEL FUTURES 83 178.49
ZINC FUTURES 61.28 167.22
LEAD FUTURES 38.27 183.15
COPPER FUTURES 26.22 28.5
Total 1,249.04 1,846.94
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,378.00 2,425.00 2,331.00 2,360.00 41 2820 66.91 -18.00
20-Mar-10 2,407.00 2,454.00 2,360.00 2,389.00 18 3646 87.51 -18.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,380.00 2,375.00 -5.00
Guarseed future drops
GUARSEED 10 MT FUTURES February series lost
Rs.18.00 last trading at Rs.2,360.00 today from
Rs.2,378.00 yesterday. March series lost Rs.18.00 last
trading at Rs.2,389.00 today from Rs.2,407.00
yesterday. Spot price lost Rs.5.00 to close today at
Rs.2,375.00 from Rs.2,380.00 yesterday.
2

3. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
2727
25000
Volume in lots of 10 Ton
2627
Price in Rs/100 Kg
20000
2527
15000
2427
10000
2327
5000 2227
0 2127
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
41
39
)
SPREAD (Rs/100 Kg
37
35
33
31
29
27
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 456.50 465.60 447.40 459.15 12 1390 63.31 2.65
20-Mar-10 457.85 466.95 448.75 460.50 9 1500 68.98 2.65
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 454.5 453.00 -1.50
Soyoil futures positive
SOYOIL 10 MT FUTURES February series gained
Rs.2.65 last trading at Rs.459.15 today from Rs.456.50
yesterday. March series gained Rs.2.65 last trading at
Rs.460.50 today from Rs.457.85 yesterday. Spot price
lost Rs.1.50 to close today at Rs.453.00 from Rs.454.50
yesterday.
4

5. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
Price in Rs/10 Kg
20000 545
495
15000
445
10000
395
5000 345
0 295
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 426.00 429.00 423.00 429.00 70 1450 30.87 3.00
15-Mar-10 419.00 427.30 410.70 421.00 61 4684 98.15 2.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 440 440.00 0.00
Rape/mustard seed future picks up
RAPE/MUSTARD SEED FUTURES February series
gained Rs.3.00 last trading at Rs.429.00 today from
Rs.426.00 yesterday. March series gained Rs.2.00 last
trading at Rs.421.00 today from Rs.419.00 yesterday.
Spot price remains unchanged to close today at
Rs.440.00.
6

7. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
25000 614
Volume in lots of 10 Ton
564
Price in Rs/20 Kg
20000
514
15000 464
10000 414
364
5000
314
0 264
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-3
)
-4
SPREAD (Rs/20 Kg
-5
-6
-7
-8
-9
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,035.00 3,042.00 3,000.00 3,041.00 11 1054 39.91 6.00
15-Mar-10 3,097.00 3,158.80 3,035.20 3,094.00 10 1538 59.71 -3.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures mixed bag
SACK FUTURES February series gained Rs.6.00 last
trading at Rs.3,041.00 today from Rs.3,035.00
yesterday. March series lost Rs.3.00 last trading at
Rs.3,094.00 today from Rs.3,097.00 yesterday. Spot
price remains unchanged to close today at Rs.2,992.50.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000 3211
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3161
3111
15000
3061
10000 3011
2961
5000
2911
0 2861
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
66
SPREAD (Rs/100 Bag )
64
62
60
58
56
54
52
50
48
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,227.00 13,300.00 13,100.00 13,280.00 2437 704 9.31 -148.00
15-Mar-10 13,650.00 13,650.00 13,286.00 13,480.00 3873 2722 36.57 -216.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,491.00 13,336.00 -155.00
Rubber futures slips
RUBBER FUTURES February series lost Rs.148.00 last
trading at Rs.13,280.00 today from Rs.13,428.00
yesterday. March series lost Rs.216.00 last trading at
Rs.13,480.00 today from Rs.13,696.00 yesterday. Spot
price lost Rs.155.00 to close today at Rs.13,336.00 from
Rs.13,491.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14650
Volume in lots of 1 Ton
14450
Price in Rs/100 Kg
20000
14250
15000 14050
13850
10000 13650
13450
5000
13250
0 13050
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
)
286
SPREAD (Rs/100 Kg
266
246
226
206
186
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,975.00 5,975.00 5,945.00 5,945.00 6 372 22.16 -30.00
15-Apr-10 6,040.00 6,160.70 6,001.00 6,001.00 7 548 33.35 -39.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,931.00 5,894.00 -37.00
Isabgulseed futures weak
ISABGULSEED FUTURES February series lost
Rs.30.00 last trading at Rs.5,945.00 today from
Rs.5,975.00 yesterday. April series lost Rs.39.00 last
trading at Rs.6,001.00 today from Rs.6,040.00
yesterday. Spot price lost Rs.37.00 to close today at
Rs.5,894.00 from Rs.5,931.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
6725
25000
Volume in lots of 10 Ton
6625
Price in Rs/100 Kg
20000 6525
6425
15000 6325
6225
10000
6125
5000 6025
5925
0 5825
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
113
)
103
SPREAD (Rs/100 Kg
93
83
73
63
53
43
33
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,225.00 2,256.00 2,210.00 2,256.00 7 1084 24.03 31.00
20-Mar-10 2,300.00 2,342.00 2,280.00 2,342.00 6 894 20.45 42.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,250.00 2,258.00 8.00
Chana futures in green
CHANA FUTURES February series gained Rs.31.00 last
trading at Rs.2,256.00 today from Rs.2,225.00
yesterday. March series gained Rs.42.00 last trading at
Rs.2,342.00 today from Rs.2,300.00 yesterday. Spot
price gained Rs.8.00 to close today at Rs.2,258.00 from
Rs.2,250.00 yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
2624
25000
Volume in lots of 10 Ton
2524
Price in Rs/100 Kg
20000
2424
15000
2324
10000
2224
5000 2124
0 2024
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
79
)
SPREAD (Rs/100 Kg
74
69
64
59
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15

16. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,586.80 3,732.90 3,586.80 3,646.00 19 5798 21.16 -14.00
15-Mar-10 3,693.00 3,804.40 3,655.40 3,702.50 18 4262 15.90 -27.50
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,600.00 3,600.00 0.00
Copra futures in red
COPRA FUTURES February series lost Rs.14.00 last
trading at Rs.3,646.00 today from Rs.3,660.00
yesterday. March series lost Rs.27.50 last trading at
Rs.3,702.50 today from Rs.3,730.00 yesterday. Spot
price remains unchanged to close today at Rs.3,600.00.
16

17. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3798
Volume in lots of 1 Ton
3748
Price in Rs/100 Kg
20000
3698
15000 3648
10000 3598
3548
5000
3498
0 3448
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17

18. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,450.00 10,450.00 10,250.00 10,250.00 4 236 24.54 -200.00
20-Mar-10 9,410.00 9,410.00 9,310.00 9,320.00 3 94 8.81 -90.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,625.00 10,350.00 -275.00
Turmeric futures turns red
TURMERIC FUTURES February series lost Rs.200.00
last trading at Rs.10,250.00 today from Rs.10,450.00
yesterday. March series lost Rs.90.00 last trading at
Rs.9,320.00 today from Rs.9,410.00 yesterday. Spot
price lost Rs.275.00 to close today at Rs.10,350.00 from
Rs.10,625.00 yesterday.
18

19. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10610
25000
Volume in lots of 10 Ton
10410
Price in Rs/100 Kg
20000
10210
15000
10010
10000
9810
5000 9610
0 9410
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-775
)
-825
SPREAD (Rs/100 Kg
-875
-925
-975
-1025
-1075
-1125
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19

20. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,450.00 13,450.00 13,116.00 13,116.00 151 34 0.45 -406.00
15-Mar-10 13,700.00 13,700.00 13,250.00 13,315.00 85 1634 21.92 -442.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,586.00 13,320.00 -266.00
Pepper futures southwards
PEPPER FUTURES February series lost Rs.406.00 last
trading at Rs.13,116.00 today from Rs.13,522.00
yesterday. March series lost Rs.442.00 last trading at
Rs.13,315.00 today from Rs.13,757.00 yesterday. Spot
price lost Rs.266.00 to close today at Rs. 13,320.00 from
Rs.13,586.00 yesterday.
20

21. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
25000 13925
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13725
15000 13525
10000 13325
5000 13125
0 12925
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
361
)
341
SPREAD (Rs/100 Kg
321
301
281
261
241
221
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21

22. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,657.00 2,668.00 2,647.00 2,668.00 6 456 12.12 11.00
31-Mar-10 2,704.00 2,723.00 2,690.00 2,723.00 5 366 9.89 19.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,615.00 2,616.40 1.40
Raw jute future climbs
RAW JUTE FUTURES February series gained Rs.11.00
last trading at Rs.2,668.00 today from Rs.2,657.00
yesterday. March series gained Rs.19.00 last trading at
Rs.2,723.00 today from Rs.2,704.00 yesterday. Spot
price gained Rs.1.40 to close today at Rs.2,616.40 from
Rs.2,615.00 yesterday.
22

23. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
25000
3007
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000
2907
15000 2807
10000 2707
5000 2607
0 2507
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
79
)
69
SPREAD (Rs/100 Kg
59
49
39
29
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
23

24. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,780.00 4,860.00 4,690.00 4,860.00 6 374 17.59 80.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,900.00 4,850.00 -50.00
Guargum futures bright
GUARGUM FUTURES February series gained Rs.80.00
last trading at Rs.4,860.00 today from Rs.4,780.00
yesterday. Spot price lost Rs.50.00 to close today at
Rs.4,850.00 from Rs.4,900.00 yesterday.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5474
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 5274
15000 5074
10000 4874
5000 4674
0 4474
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
24

25. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 7,455.00 7,455.00 7,395.00 7,450.00 18 872 9.73 -5.00
31-May-10 7,472.00 7,501.00 7,400.00 7,470.00 16 652 7.30 -2.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,025.00 6,975.00 -50.00
Coffee rep bulk future dips
COFFEE REP BULK FUTURES March series lost
Rs.5.00 last trading at Rs.7,450.00 today from
Rs.7,455.00 yesterday. May series lost Rs.2.00 last
trading at Rs.7,470.00 today from Rs.7,472.00
yesterday. Spot price lost Rs.50.00 to close today at
Rs.6,975.00 from Rs.7,025.00 yesterday.
25

26. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000 8005
Volume in lots of 1500 Kg
7905
Price in Rs/100 Kg
20000
7805
15000 7705
10000 7605
7505
5000
7405
0 7305
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
17
15
)
13
SPREAD (Rs/100 Kg
11
9
7
5
3
1
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
26

27. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,875.00 2,876.00 2,845.00 2,864.00 13 140 3.99 -14.00
15-Apr-10 2,882.00 2,882.00 2,858.00 2,877.00 11 440 12.59 -9.70
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,915.00 2,875.00 -40.00
Castor seed future drops
CASTOR SEED 10 MT FUTURES February series lost
Rs.14.00 last trading at Rs.2,864.00 today from
Rs.2,878.00 yesterday. April series lost Rs.9.70 last
trading at Rs.2,877.00 today from Rs.2,886.70
yesterday. Spot price lost Rs.40.00 to close today at
Rs.2,875.00 from Rs.2,915.00 yesterday.
27

28. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3016
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000 2916
2866
15000
2816
10000 2766
2716
5000
2666
0 2616
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
128
)
108
SPREAD (Rs/100 Kg
88
68
48
28
8
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2- 4-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
28

29. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 653.00 653.00 643.00 645.00 10 346 2.24 -8.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 718 710.00 -8.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES February series lost
Rs.8.00 last trading at Rs.645.00 today from Rs.653.00
yesterday. Spot price lost Rs.8.00 to close today at
Rs.710.00 from Rs.718.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000 903
Volume in lots of 100 Kg
853
20000 803 Price in Rs/1 Kg
753
15000
703
10000 653
603
5000
553
0 503
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb- 4-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. Commodity News
Food inflation surges to 17.56%
Beware too much money flow into commodity derivatives
Rubber output up 6% in January
Pepper futures weaken
Chana may fall on selling pressure
Pepper may fall on fresh arrivals
Guar may recover on short covering
Strong spot keeps Mustard Seed bullish
Turmeric futures up on spot strengthen
Global coffee exports dip 9.36%
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30