The document reports on trading activity at the National Multi-Commodity Exchange of India. It notes that raw jute futures rose, with the May series gaining Rs. 15 and the June series gaining Rs. 32.7. Coffee rep bulk futures fell, with the May series unchanged and the July series losing Rs. 184. Total trading volume was 33,316 lots with a turnover of Rs. 815.6 crores.

1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 12/05/2012
Press Release
RAW JUTE FUTURES upwards And COFFEE REP BULK FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 14
Commodities. The total volume is 33316 lots with a turnover of Rs.815.6 crores.
RAW JUTE FUTURES traded with a total volume of 8336 lots and a turnover of
196Crs. 43Lakhs. May Series gained Rs.15 to close today at Rs.2344.00. June
Series gained Rs.32.7 to close today at Rs.2384.70
COFFEE REP BULK FUTURES traded with a total volume of 3648 lots and a
turnover of 68Crs. 84Lakhs. May Series lost Rs.0 to close today at Rs.12104.50.
July Series lost Rs.184 to close today at Rs.12644.50
COPRA FUTURES traded with a total volume of 7690 lots and a turnover of 31Crs.
17Lakhs. May Series lost Rs.35 to close today at Rs.4023.40
NICKEL FUTURES traded with a total volume of 1594 lots and a turnover of 37Crs.
33Lakhs. May Series lost Rs.5.5 to close today at Rs.915.40. June Series gained
Rs.0.5 to close today at Rs.932.00. July Series lost Rs.6.5 to close today at
Rs.937.50
RUBBER FUTURES traded with a total volume of 2230 lots and a turnover of 43Crs.
62Lakhs. The Total Open interest in all series was 4906. May Series gained Rs.14
to close today at Rs.19250.00. June Series lost Rs.1 to close today at Rs.19705.00.
July Series gained Rs.37 to close today at Rs.20150.00. September Series lost Rs.0
to close today at Rs.20100.00
COPPER FUTURES traded with a total volume of 28 lots and a turnover of 1Crs.
21Lakhs. June Series lost Rs.1.55 to close today at Rs.430.45. August Series lost
Rs.1.7 to close today at Rs.434.40
ZINC FUTURES traded with a total volume of 1460 lots and a turnover of 75Crs.
99Lakhs. May Series gained Rs.0.15 to close today at Rs.104.10
LEAD FUTURES traded with a total volume of 20 lots and a turnover of 1Crs.
10Lakhs. May Series lost Rs.0.35 to close today at Rs.110.00. June Series gained
Rs.0.45 to close today at Rs.111.55
SACK FUTURES traded with a total volume of 1588 lots and a turnover of 69Crs.
43Lakhs. May Series gained Rs.25.9 to close today at Rs.3524.10
CHANA FUTURES traded with a total volume of 18 lots and a turnover of 74Lakhs.
May Series lost Rs.0 to close today at Rs.4184.00
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR SEED 10 MT FUTURES traded with a total volume of 3388 lots and a
turnover of 113Crs. 29Lakhs. June Series gained Rs.0.2 to close today at
Rs.3319.20
ISABGULSEED FUTURES traded with a total volume of 2128 lots and a turnover of
112Crs. 31Lakhs. June Series lost Rs.17.6 to close today at Rs.5239.40
ALUMINIUM 5 TON FUTURES traded with a total volume of 1176 lots and a
turnover of 64Crs. 06Lakhs. May Series gained Rs.0.5 to close today at Rs.109.10.
June Series lost Rs.0.6 to close today at Rs.109.30
GOLD GUINEA FUTURES traded with a total volume of 12 lots and a turnover of
02Lakhs. The Total Open interest in all series was 1. May Series gained Rs.31 to
close today at Rs.22820.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAW JUTE 31 May 2,332.30 2,361.60 2,326.40 2,344.00
2012
RAW JUTE 30 Jun 2012 2,355.20 2,384.80 2,349.20 2,384.70
CASTOR 15 Jun 2012 3,360.00 3,369.20 3,319.00 3,319.20
SEED 10
MT
ISABGULS 15 Jun 2012 5,252.60 5,318.60 5,239.40 5,239.40
EED
ZINC 31 May 104.60 104.60 103.60 104.10
2012
SACK 15 May 3,498.00 3,524.20 3,471.80 3,524.10
2012
COFFEE 31 May 12,014.50 12,104.50 11,924.50 12,104.50
REP BULK 2012
COFFEE 31 Jul 2012 12,733.00 12,828.50 12,637.50 12,644.50
REP BULK
RUBBER 15 May 19,200.00 19,250.00 19,105.00 19,250.00
2012
RUBBER 15 Jun 2012 19,780.00 19,780.00 19,641.00 19,705.00
RUBBER 14 Jul 2012 20,170.00 20,180.00 20,030.00 20,150.00
RUBBER 14 Aug 000.00 99,999.99 20,201.00
2012
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 Sep 20,100.00 20,100.00 20,100.00 20,100.00
2012
RUBBER 15 Oct 2012 000.00 99,999.99 19,890.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3