The daily commodity report provides an overview of futures market activity and price movements for various agricultural and industrial commodities. Key points include: - Guarseed, rapeseed, soybean, sack, and rubber futures declined while turmeric futures slipped. - Trading volumes were 65088 lots valued at 1347.05 crores. - Guarseed futures lost 18 rupees, rapeseed futures dipped 5-6 rupees, and soybean futures were down 1.4-2.05 rupees. Sack futures dropped 12-17 rupees and rubber futures weakened 172-212 rupees.

1. DAILY COMMODITY REPORT February 4, 2010
Pepper futures mixed bag, Turmeric slips
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES in red
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 65088 Lots
Total Value Recorded 1347.05 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL GUARSEED 10 MT FUTURES 200.12 143.26
RAPE/MUSTARD SEED FUTURES 164.7 168.51
SOYOIL 10 MT FUTURES 133.07 129.98
SACK FUTURES 81.59 85
RUBBER FUTURES 67.57 69.22
ISABGULSEED FUTURES 64.84 53.49
CHANA FUTURES 53.71 52.85
TURMERIC FUTURES 39.62 38.99
COPRA FUTURES 21.92 47.19
RAW JUTE FUTURES 21.56 18.46
COFFEE REP BULK FUTURES 17.73 17.1
CASTOR SEED 10 MT FUTURES 17.16 18.73
PEPPER FUTURES 16.48 17.41
GUARGUM FUTURES 12.08 18.56
MENTHOL CRYSTAL FUTURES 2.39 1.92
BULLION KILOGOLD FUTURES 37.08 50.9
SILVER FUTURES 23.78 26.34
GOLD GUINEA FUTURES 16.05 40.2
GOLD FUTURES 3.55 4.87
METAL NICKEL FUTURES 144.91 131.32
ALUMINIUM 5 TON FUTURES 95.73 152.98
LEAD FUTURES 42.25 57.83
ZINC FUTURES 41.88 133.43
COPPER FUTURES 27.28 36.87
Total 1,347.05 1,515.41
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,396.00 2,443.00 2,349.00 2,378.00 28 5228 125.16 -18.00
20-Mar-10 2,425.00 2,473.00 2,378.00 2,407.00 22 3100 74.97 -18.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,410.00 2,380.00 -30.00
Guarseed futures negative
GUARSEED 10 MT FUTURES February series lost
Rs.18.00 last trading at Rs.2,378.00 today from
Rs.2,396.00 yesterday. March series lost Rs.18.00 last
trading at Rs.2,407.00 today from Rs.2,425.00 yesterday.
Spot price lost Rs.30.00 to close today at Rs.2,380.00
from Rs.2,410.00 yesterday.
2

3. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
2727
25000
Volume in lots of 10 Ton
2627
Price in Rs/100 Kg
20000
2527
15000
2427
10000
2327
5000 2227
0 2127
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
41
)
39
SPREAD (Rs/100 Kg
37
35
33
31
29
27
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
3

4. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 431.00 431.00 422.40 426.00 86 2164 45.98 -5.00
15-Mar-10 425.00 433.40 416.50 419.00 91 5606 118.72 -6.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 438 440.00 2.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES February series lost
Rs.5.00 last trading at Rs.426.00 today from Rs.431.00
yesterday. March series lost Rs.6.00 last trading at
Rs.419.00 today from Rs.425.00 yesterday. Spot price
gained Rs.2.00 to close today at Rs.440.00 from
Rs.438.00 yesterday.
4

5. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
25000 614
Volume in lots of 10 Ton
564
Price in Rs/20 Kg
20000
514
15000 464
10000 414
364
5000
314
0 264
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-3
)
-4
SPREAD (Rs/20 Kg
-5
-6
-7
-8
-9
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
5

6. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 457.90 467.00 448.80 456.50 7 1670 76.20 -1.40
20-Mar-10 459.90 469.05 450.80 457.85 10 1238 56.88 -2.05
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 456 454.50 -1.50
Soyoil futures in red
SOYOIL 10 MT FUTURES February series lost Rs.1.40
last trading at Rs.456.50 today from Rs.457.90
yesterday. March series lost Rs.2.05 last trading at
Rs.457.85 today from Rs.459.90 yesterday. Spot price
lost Rs.1.50 to close today at Rs.454.50 from Rs.456.00
yesterday.
6

7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
Price in Rs/10 Kg
20000 545
495
15000
445
10000
395
5000 345
0 295
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,047.00 3,051.00 3,000.00 3,035.00 10 814 30.93 -12.00
15-Mar-10 3,114.00 3,176.20 3,051.80 3,097.00 11 1304 50.66 -17.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future drops
SACK FUTURES February series lost Rs.12.00 last
trading at Rs.3,035.00 today from Rs.3,047.00 yesterday.
March series lost Rs.17.00 last trading at Rs.3,097.00
today from Rs.3,114.00 yesterday. Spot price remains
unchanged to close today at Rs.2,992.50.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000 3211
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3161
3111
15000
3061
10000 3011
2961
5000
2911
0 2861
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
66
SPREAD (Rs/100 Bag )
64
62
60
58
56
54
52
50
48
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,511.00 13,538.00 13,403.00 13,440.00 2444 422 5.69 -172.00
15-Mar-10 13,860.00 13,860.00 13,671.00 13,701.00 3806 2676 36.87 -212.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,526.00 13,491.00 -35.00
Rubber futures weak
RUBBER FUTURES February series lost Rs.172.00 last
trading at Rs.13,440.00 today from Rs.13,612.00
yesterday. March series lost Rs.212.00 last trading at
Rs.13,701.00 today from Rs.13,913.00 yesterday. Spot
price lost Rs.35.00 to close today at Rs.13,491.00 from
Rs.13,526.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14650
Volume in lots of 1 Ton
14450
Price in Rs/100 Kg
20000
14250
15000 14050
13850
10000 13650
13450
5000
13250
0 13050
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
)
286
SPREAD (Rs/100 Kg
266
246
226
206
186
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,050.00 6,056.00 5,975.00 5,975.00 7 380 22.97 -75.00
15-Apr-10 6,095.00 6,216.80 5,973.20 6,040.00 10 688 41.87 -55.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,975.00 5,931.00 -44.00
Isabgulseed futures negative
ISABGULSEED FUTURES February series lost
Rs.75.00 last trading at Rs.5,975.00 today from
Rs.6,050.00 yesterday. April series lost Rs.55.00 last
trading at Rs.6,040.00 today from Rs.6,095.00 yesterday.
Spot price lost Rs.44.00 to close today at Rs.5,931.00
from Rs.5,975.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
25000 6700
Volume in lots of 10 Ton
6600
Price in Rs/100 Kg
20000
6500
15000 6400
6300
10000 6200
6100
5000
6000
0 5900
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
113
)
103
SPREAD (Rs/100 Kg
93
83
73
63
53
43
33
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,216.00 2,228.00 2,210.00 2,225.00 6 1394 30.92 9.00
20-Mar-10 2,287.00 2,302.00 2,285.00 2,300.00 7 994 22.80 13.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,275.00 2,250.00 -25.00
Chana future upwards
CHANA FUTURES February series gained Rs.9.00 last
trading at Rs.2,225.00 today from Rs.2,216.00 yesterday.
March series gained Rs.13.00 last trading at Rs.2,300.00
today from Rs.2,287.00 yesterday. Spot price lost
Rs.25.00 to close today at Rs.2,250.00 from Rs.2,275.00
yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
2624
25000
Volume in lots of 10 Ton
2524
Price in Rs/100 Kg
20000
2424
15000
2324
10000
2224
5000 2124
0 2024
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
)
79
SPREAD (Rs/100 Kg
74
69
64
59
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,460.00 10,460.00 10,400.00 10,450.00 3 244 25.49 -10.00
20-Mar-10 9,430.00 9,432.00 9,400.00 9,410.00 4 150 14.13 -20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,825.00 10,625.00 -200.00
Turmeric future drops
TURMERIC FUTURES February series lost Rs.10.00
last trading at Rs.10,450.00 today from Rs.10,460.00
yesterday. March series lost Rs.20.00 last trading at
Rs.9,410.00 today from Rs.9,430.00 yesterday. Spot
price lost Rs.200.00 to close today at Rs.10,625.00 from
Rs.10,825.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
10610
25000
Volume in lots of 10 Ton
10410
Price in Rs/100 Kg
20000
10210
15000
10010
10000 9810
5000 9610
0 9410
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-775
)
SPREAD (Rs/100 Kg
-825
-875
-925
-975
-1025
-1075
-1125
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
17

18. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,600.50 3,660.00 3,600.50 3,620.60 18 3620 13.07 -53.40
15-Mar-10 3,708.50 3,730.00 3,671.10 3,730.00 17 2406 8.86 -16.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,650.00 3,600.00 -50.00
Copra futures dull
COPRA FUTURES February series lost Rs.53.40 last
trading at Rs.3,620.60 today from Rs.3,674.00 yesterday.
March series lost Rs.16.00 last trading at Rs.3,730.00
today from Rs.3,746.00 yesterday. Spot price lost
Rs.50.00 to close today at Rs.3,600.00 from Rs.3,650.00
yesterday.
18

19. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3798
Volume in lots of 1 Ton
3748
Price in Rs/100 Kg
20000
3698
15000 3648
10000 3598
3548
5000
3498
0 3448
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
19

20. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,664.00 2,676.00 2,656.00 2,657.00 5 456 12.16 -7.00
31-Mar-10 2,718.00 2,725.00 2,704.00 2,704.00 6 346 9.40 -14.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,615.70 2,615.00 -0.70
Raw jute futures negative
RAW JUTE FUTURES February series lost Rs.7.00 last
trading at Rs.2,657.00 today from Rs.2,664.00 yesterday.
March series lost Rs.14.00 last trading at Rs.2,704.00
today from Rs.2,718.00 yesterday. Spot price lost
Rs.0.70 to close today at Rs.2,615.00 from Rs.2,615.70
yesterday.
20

21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
25000
Volume in lots of 10 Ton
3014
Price in Rs/100 Kg
20000 2914
15000 2814
10000 2714
5000 2614
0 2514
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
79
)
69
SPREAD (Rs/100 Kg
59
49
39
29
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
21

22. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 7,505.00 7,506.00 7,460.00 7,480.00 18 878 9.87 -25.00
31-May-10 7,522.00 7,522.00 7,482.00 7,502.00 16 698 7.86 -20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,030.00 7,025.00 -5.00
Coffee rep bulk futures southwards
COFFEE REP BULK FUTURES March series lost
Rs.25.00 last trading at Rs.7,480.00 today from
Rs.7,505.00 yesterday. May series lost Rs.20.00 last
trading at Rs.7,502.00 today from Rs.7,522.00 yesterday.
Spot price lost Rs.5.00 to close today at Rs.7,025.00 from
Rs.7,030.00 yesterday.
22

23. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
8055
25000
Volume in lots of 1500 Kg
7955
Price in Rs/100 Kg
20000 7855
15000 7755
7655
10000
7555
5000
7455
0 7355
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
17
15
)
SPREAD (Rs/100 Kg
13
11
9
7
5
3
1
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
23

24. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,862.00 2,878.00 2,862.00 2,878.00 18 146 4.19 18.00
15-Apr-10 2,874.00 2,889.00 2,874.00 2,888.00 10 450 12.98 18.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,875.00 2,915.00 40.00
Castor seed future upwards
CASTOR SEED 10 MT FUTURES February series
gained Rs.18.00 last trading at Rs.2,878.00 today from
Rs.2,860.00 yesterday. April series gained Rs.18.00 last
trading at Rs.2,888.00 today from Rs.2,870.00 yesterday.
Spot price gained Rs.40.00 to close today at Rs.2,915.00
from Rs.2,875.00 yesterday.
24

25. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3016
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000 2916
2866
15000
2816
10000 2766
2716
5000
2666
0 2616
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
130
)
110
SPREAD (Rs/100 Kg
90
70
50
30
10
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
25

26. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,510.00 13,560.00 13,450.00 13,501.00 159 310 4.18 -77.00
15-Mar-10 13,755.00 13,800.00 13,660.00 13,785.00 71 778 10.67 -50.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,806.00 13,586.00 -220.00
Pepper futures mixed bag
PEPPER FUTURES February series lost Rs.77.00 last
trading at Rs.13,501.00 today from Rs.13,578.00
yesterday. March series lost Rs.50.00 last trading at
Rs.13,785.00 today from Rs.13,835.00 yesterday. Spot
price lost Rs.220.00 to close today at Rs.13,586.00 from
Rs.13,806.00 yesterday.
26

27. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
25000 13925
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13725
15000 13525
10000 13325
5000 13125
0 12925
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
361
)
341
SPREAD (Rs/100 Kg
321
301
281
261
241
221
11- 13- 15- 17- 19- 21- 23- 25- 27- 29- 31- 2-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
27

28. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,841.00 4,841.00 4,780.00 4,780.00 5 252 12.09 -61.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,950.00 4,900.00 -50.00
Guargum futures in red
GUARGUM FUTURES February series lost Rs.61.00
last trading at Rs.4,780.00 today from Rs.4,841.00
yesterday. Spot price lost Rs.50.00 to close today at
Rs.4,900.00 from Rs.4,950.00 yesterday.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5474
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 5274
15000 5074
10000 4874
5000 4674
0 4474
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 657.00 657.00 652.00 653.00 11 366 2.40 -4.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 713 718.00 5.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES February series lost
Rs.4.00 last trading at Rs.653.00 today from Rs.657.00
yesterday. Spot price gained Rs.5.00 to close today at
Rs.718.00 from Rs.713.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
907
25000
Volume in lots of 100 Kg
857
20000
Price in Rs/1 Kg
807
757
15000
707
10000 657
607
5000
557
0 507
11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. Commodity News
Value of trade in agri-commodities doubles on futures exchanges
Pepper futures nosedive on liquidation
Spot rubber prices improve
Mustard Seed may gain on lower arrivals
Turmeric falls on fresh arrivals
Pepper gains on fresh buying
Strong spot keeps Chana futures up
Fresh buying pushes Guar up
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30