Coffee and rubber futures prices increased while pepper futures declined. Sack, guarseed, and isabgulseed futures gained in price while rape/mustard seed, chana, and soyoil futures fell. Trading volumes and values were recorded at 79724 lots and Rs. 2055.46 crores respectively across various agricultural, bullion and metal commodities traded on the NMCE.

1. DAILY COMMODITY REPORT December 29, 2009
Coffee future picks up, Rubber climbs
* PEPPER FUTURES falls
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES picks up
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES shows dual trends
* ISABGULSEED FUTURES strengthens
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 79724 Lots
Total Value Recorded 2055.46 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL SACK FUTURES 276.00 223.59
GUARSEED 10 MT FUTURES 258.24 303.02
RAPE/MUSTARD SEED FUTURES 249.13 204.87
CHANA FUTURES 199.33 214.59
SOYOIL 10 MT FUTURES 197.36 177.92
ISABGULSEED FUTURES 132.11 143.08
RUBBER FUTURES 82.05 87.91
GUARGUM FUTURES 38.68 24.54
TURMERIC FUTURES 30.14 34.36
COPRA FUTURES 27.68 25.02
RAW JUTE FUTURES 26.45 28.44
COFFEE REP BULK FUTURES 23.33 21.47
PEPPER FUTURES 21.48 31.98
CASTOR SEED 10 MT FUTURES 12.92 16.90
MENTHOL CRYSTAL FUTURES 1.22 0.75
BULLION KILOGOLD FUTURES 49.36 69.75
SILVER FUTURES 34.04 33.57
GOLD GUINEA FUTURES 12.47 28.11
GOLD FUTURES 3.09 1.41
METAL ZINC FUTURES 105.54 98.07
COPPER FUTURES 77.13 89.90
ALUMINIUM 5 TON FUTURES 73.30 75.77
LEAD FUTURES 66.73 85.77
NICKEL FUTURES 57.68 81.21
Total 2,055.46 2,102.00
1

2. Note: This report is based on trade up to 5 pm only.
2

3. Commodity Today
SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,007.00 3,067.00 2,947.00 3,022.00 12 3680 138.71 15.00
15-Feb-10 3,069.00 3,130.30 3,007.70 3,083.00 7 3562 137.29 14.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,972.60 2,972.60 0.00
Sack futures positive
SACK FUTURES January series gained Rs.15.00 last
trading at Rs.3,022.00 today from Rs.3,007.00
yesterday. February series gained Rs.14.00 last trading
at Rs.3,083.00 today from Rs.3,069.00 yesterday. Spot
price remains unchanged to close today at Rs.2,972.60.
3

4. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
25000 3257
Volume in lots of 25 Bale
3207
Price in Rs/100 Bag
20000
3157
15000 3107
3057
10000 3007
2957
5000
2907
0 2857
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
64
SPREAD (Rs/100 Bag )
59
54
49
44
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
4

5. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,694.00 2,747.00 2,641.00 2,710.00 12 5332 143.40 16.00
20-Feb-10 2,734.00 2,788.00 2,680.00 2,742.00 55 4230 114.85 8.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,685.00 2,675.00 -10.00
Guarseed futures in green
GUARSEED 10 MT FUTURES January series gained
Rs.16.00 last trading at Rs.2,710.00 today from
Rs.2,694.00 yesterday. February series gained Rs.8.00
last trading at Rs.2,742.00 today from Rs.2,734.00
yesterday. Spot price lost Rs.10.00 to close today at
Rs.2,675.00 from Rs.2,685.00 yesterday.
5

6. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
25000
Volume in lots of 10 Ton
2924
Price in Rs/100 Kg
20000
2824
15000 2724
10000 2624
5000 2524
0 2424
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
45
43
)
SPREAD (Rs/100 Kg
41
39
37
35
33
31
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
6

7. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 508.00 518.10 497.90 506.00 20 6440 163.73 -2.00
15-Feb-10 498.00 507.90 488.10 495.00 36 3442 85.41 -3.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 495 498.00 3.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES January series lost
Rs.2.00 last trading at Rs.506.00 today from Rs.508.00
yesterday. February series lost Rs.3.00 last trading at
Rs.495.00 today from Rs.498.00 yesterday. Spot price
gained Rs.3.00 to close today at Rs.498.00 from
Rs.495.00 yesterday.
7

8. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
690
25000
Volume in lots of 10 Ton
640
Price in Rs/20 Kg
20000
590
15000 540
490
10000
440
5000
390
0 340
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-6
)
SPREAD (Rs/20 Kg
-11
-16
-21
-26
-31
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
8

9. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,504.00 2,517.00 2,479.00 2,483.00 11 4056 101.53 -21.00
20-Feb-10 2,579.00 2,597.00 2,558.00 2,560.00 10 3786 97.81 -19.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,490.00 2,450.00 -40.00
Chana future slips
CHANA FUTURES January series lost Rs.21.00 last
trading at Rs.2,483.00 today from Rs.2,504.00
yesterday. February series lost Rs.19.00 last trading at
Rs.2,560.00 today from Rs.2,579.00 yesterday. Spot
price lost Rs.40.00 to close today at Rs.2,450.00 from
Rs.2,490.00 yesterday.
9

10. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
2814
25000
Volume in lots of 10 Ton
2714
Price in Rs/100 Kg
20000
2614
15000
10000 2514
5000 2414
0 2314
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
95
)
SPREAD (Rs/100 Kg
90
85
80
75
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
10

11. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 486.00 488.20 481.70 481.70 9 2382 116.04 -2.60
20-Feb-10 488.00 490.15 483.90 483.90 10 1662 81.33 -2.80
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 483 482.00 -1.00
Soyoil futures negative
SOYOIL 10 MT FUTURES January series lost Rs.2.60
last trading at Rs.481.70 today from Rs.484.30
yesterday. February series lost Rs.2.80 last trading at
Rs.483.90 today from Rs.486.70 yesterday. Spot price
lost Rs.1.00 to close today at Rs.482.00 from Rs.483.00
yesterday.
11

12. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
7000
622
Volume in lots of 10 Ton
6000
572
Price in Rs/10 Kg
5000
522
4000
3000 472
2000 422
1000 372
0 322
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
12

13. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,743.00 6,803.00 6,730.00 6,770.00 11 1172 79.21 27.00
15-Apr-10 6,855.00 6,890.00 6,840.00 6,890.00 10 772 52.91 35.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,618.00 6,631.00 13.00
Isabgulseed futures positive
ISABGULSEED FUTURES February series gained
Rs.27.00 last trading at Rs.6,770.00 today from
Rs.6,743.00 yesterday. April series gained Rs.35.00 last
trading at Rs.6,890.00 today from Rs.6,855.00
yesterday. Spot price gained Rs.13.00 to close today at
Rs.6,631.00 from Rs.6,618.00 yesterday.
13

14. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
7000 7045
Volume in lots of 10 Ton
6000
6945
Price in Rs/100 Kg
5000
6845
4000
6745
3000
6645
2000
1000 6545
0 6445
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
205
)
SPREAD (Rs/100 Kg
185
165
145
125
105
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
14

15. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,205.00 14,294.00 13,920.00 14,283.00 2117 1276 18.02 36.00
15-Feb-10 14,448.00 14,540.00 14,155.00 14,534.00 2859 2634 37.84 43.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,095.00 14,011.00 -84.00
Rubber future surges
RUBBER FUTURES January series gained Rs.36.00 last
trading at Rs.14,283.00 today from Rs.14,247.00
yesterday. February series gained Rs.43.00 last trading
at Rs.14,534.00 today from Rs.14,491.00 yesterday.
Spot price lost Rs.84.00 to close today at Rs.14,011.00
from Rs.14,095.00 yesterday.
15

16. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
14600
25000
Volume in lots of 1 Ton
14400
Price in Rs/100 Kg
20000 14200
14000
15000
13800
10000 13600
13400
5000
13200
0 13000
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
232
)
212
SPREAD (Rs/100 Kg
192
172
152
132
112
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
16

17. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 10,039.00 10,122.00 10,039.00 10,122.00 5 178 17.99 83.00
20-Feb-10 9,020.00 9,130.00 9,020.00 9,130.00 4 134 12.15 110.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,350.00 10,500.00 150.00
Turmeric futures in green
TURMERIC FUTURES January series gained Rs.83.00
last trading at Rs.10,122.00 today from Rs.10,039.00
yesterday. February series gained Rs.110.00 last trading
at Rs.9,130.00 today from Rs.9,020.00 yesterday. Spot
price gained Rs.150.00 to close today at Rs.10,500.00
from Rs.10,350.00 yesterday.
17

18. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
7000
10282
Volume in lots of 10 Ton
6000
10082
Price in Rs/100 Kg
5000 9882
4000 9682
3000 9482
9282
2000
9082
1000 8882
0 8682
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-419
)
SPREAD (Rs/100 Kg
-519
-619
-719
-819
-919
-1019
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
18

19. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,425.00 3,559.00 3,425.00 3,559.00 7 4806 16.48 69.00
15-Feb-10 3,489.00 3,631.00 3,489.00 3,548.00 2 3210 11.21 -12.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,425.00 3,425.00 0.00
Copra futures mixed bag
COPRA FUTURES January series gained Rs.69.00 last
trading at Rs.3,559.00 today from Rs.3,490.00
yesterday. February series lost Rs.12.00 last trading at
Rs.3,548.00 today from Rs.3,560.00 yesterday. Spot
price remained unchanged to close today at Rs.3,425.00.
19

20. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
25000 3790
3740
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 3690
3640
15000 3590
3540
10000
3490
5000 3440
3390
0 3340
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
136
126
)
116
SPREAD (Rs/100 Kg
106
96
86
76
66
56
46
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
20

21. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,770.00 2,792.00 2,755.00 2,792.00 11 602 16.65 22.00
27-Feb-10 2,865.00 2,880.00 2,850.00 2,871.00 10 342 9.80 6.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,681.40 2,722.90 41.50
Raw jute futures firm
RAW JUTE FUTURES January series gained Rs.22.00
last trading at Rs.2,792.00 today from Rs.2,770.00
yesterday. February series gained Rs.6.00 last trading at
Rs.2,871.00 today from Rs.2,865.00 yesterday. Spot
price gained Rs.41.50 to close today at Rs.2,722.90 from
Rs.2,681.40 yesterday.
21

22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES DEC09
7000
2863
6000
Volume in lots of 10 Ton
2813
Price in Rs/100 Kg
5000
2763
4000
2713
3000
2663
2000 2613
1000 2563
0 2513
4-Dec-09 7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
114
109
)
104
SPREAD (Rs/100 Kg
99
94
89
84
79
74
69
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
22

23. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,688.00 7,701.00 7,678.00 7,690.00 16 1338 15.43 2.00
31-Mar-10 7,773.00 7,781.00 7,763.00 7,781.00 32 678 7.90 8.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,425.00 7,415.00 -10.00
Coffee rep bulk future picks up
COFFEE REP BULK FUTURES January series gained
Rs.2.00 last trading at Rs.7,690.00 today from
Rs.7,688.00 yesterday. March series gained Rs.8.00 last
trading at Rs.7,781.00 today from Rs.7,773.00
yesterday. Spot price lost Rs.10.00 to close today at
Rs.7,415.00 from Rs.7,425.00 yesterday.
23

24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
7000
7988
Volume in lots of 1500 Kg
6000 7938
Price in Rs/100 Kg
5000 7888
7838
4000
7788
3000 7738
2000 7688
7638
1000
7588
0 7538
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
)
131
SPREAD (Rs/100 Kg
121
111
101
91
81
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
24

25. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,260.00 14,260.00 14,000.00 14,030.00 211 1048 14.84 -177.00
15-Feb-10 14,512.00 14,512.00 14,200.00 14,270.00 30 354 5.08 -188.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 14,164.00 14,324.00 160.00
Pepper future weakens
PEPPER FUTURES January series lost Rs.177.00 last
trading at Rs.14,030.00 today from Rs.14,207.00
yesterday. February series lost Rs.188.00 last trading at
Rs.14,270.00 today from Rs.14,458.00 yesterday. Spot
price gained Rs.160.00 to close today at Rs.14,324.00
from Rs.14,164.00 yesterday.
25

26. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
25000 15345
Volume in lots of 1 Ton
15145
Price in Rs/100 Kg
20000 14945
14745
15000
14545
14345
10000
14145
5000 13945
13745
0 13545
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
276
)
256
SPREAD (Rs/100 Kg
236
216
196
176
156
136
116
4- 6- 8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec-
09 09 09 09 09 09 09 09 09 09 09 09 09
26

27. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,906.00 2,906.00 2,876.00 2,877.00 21 448 12.92 -28.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,855.00 2,850.00 -5.00
Castor seed futures in red
CASTOR SEED 10 MT FUTURES February series lost
Rs.28.00 last trading at Rs.2,877.00 today from
Rs.2,905.00 yesterday. Spot price lost Rs.5.00 to close
today at Rs.2,850.00 from Rs.2,855.00 yesterday.
27

28. CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
7000
3134
Volume in lots of 10 Ton
6000
3084
Price in Rs/100 Kg
5000 3034
4000 2984
2934
3000
2884
2000
2834
1000 2784
0 2734
4-Dec- 7-Dec- 10-Dec- 13-Dec- 16-Dec- 19-Dec- 22-Dec- 25-Dec- 28-Dec-
09 09 09 09 09 09 09 09 09
Traded Volume Open High Low Close 6 Days MA
28

29. Commodity News
China's commodity imports continue to soar
Domestic demand pushes up pepper futures
Mixed trend in spot rubber
Personal holdings make up for sharp fall in gold imports
Raw jute price up 18% in AP
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29