- Pepper, castor seed, coffee, rubber, and rape/mustard seed futures declined while sack futures gained. - Guarseed futures dropped Rs. 45-46 and soyoil futures fell Rs. 4.50. - Rubber futures declined Rs. 64-116 and spot rubber prices increased Rs. 43. - Total commodity market turnover was Rs. 1206.21 crores compared to Rs. 1646.65 crores previously.

1. DAILY COMMODITY REPORT February 23, 2010
Rubber futures weak, Sack future gains
* PEPPER FUTURES falls
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES in red
* SACK FUTURES picks up
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES climbs
* ISABGULSEED FUTURES strengthens
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 68234 Lots
Total Value Recorded 1206.21 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 247.12 262.88
GUARSEED 10 MT FUTURES 181.37 131.37
SOYOIL 10 MT FUTURES 115.99 42.82
SACK FUTURES 102.89 55.64
RUBBER FUTURES 66.55 84.31
ISABGULSEED FUTURES 49.71 40.97
TURMERIC FUTURES 28.01 29.38
COPRA FUTURES 26.68 23.05
CHANA FUTURES 26.51 59.04
PEPPER FUTURES 18.92 11.56
RAW JUTE FUTURES 13.76 22.49
GUARGUM FUTURES 12.93 14.96
CASTOR SEED 10 MT FUTURES 12.24 11.76
COFFEE REP BULK FUTURES 10.39 12.45
MENTHOL CRYSTAL FUTURES 1.84 1.83
BULLION GOLD GUINEA FUTURES 26.41 47.97
KILOGOLD FUTURES 19.41 213.22
SILVER FUTURES 9.56 85.82
GOLD FUTURES 4.08 4.18
METAL ALUMINIUM 5 TON FUTURES 103.52 125.44
ZINC FUTURES 56.3 106.57
LEAD FUTURES 52.04 186.45
NICKEL FUTURES 10.33 40.7
COPPER FUTURES 9.65 31.79
Total 1,206.21 1,646.65
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 428.00 436.50 419.50 426.00 67 4988 106.72 -2.00
15-Apr-10 416.00 424.20 407.70 414.00 59 6750 140.40 -2.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 436 436.00 0.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES March series lost
Rs.2.00 last trading at Rs.426.00 today from Rs.428.00
yesterday. April series lost Rs.2.00 last trading at
Rs.414.00 today from Rs.416.00 yesterday. Spot price
remains unchanged to close today at Rs.436.00.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
25000
Volume in lots of 10 Ton
557
Price in Rs/20 Kg
20000 507
15000 457
407
10000
357
5000
307
0 257
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-6
)
SPREAD (Rs/20 Kg
-11
-16
-21
-26
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,284.00 2,329.00 2,238.00 2,239.00 60 4756 108.59 -45.00
20-Apr-10 2,314.00 2,359.00 2,268.00 2,268.00 101 3148 72.79 -46.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,318.00 2,250.00 -68.00
Guarseed future drops
GUARSEED 10 MT FUTURES March series lost
Rs.45.00 last trading at Rs.2,239.00 today from
Rs.2,284.00 yesterday. April series lost Rs.46.00 last
trading at Rs.2,268.00 today from Rs.2,314.00 yesterday.
Spot price lost Rs.68.00 to close today at Rs.2,250.00
from Rs.2,318.00 yesterday.
4

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES MAR10
25000 2634
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2534
15000 2434
10000 2334
5000 2234
0 2134
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
39
)
37
SPREAD (Rs/100 Kg
35
33
31
29
27
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 465.00 474.25 455.75 460.50 7 1358 63.05 -4.50
20-Apr-10 468.00 477.30 458.70 463.50 9 1132 52.94 -4.50
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 457.5 457.00 -0.50
Soyoil futures in red
SOYOIL 10 MT FUTURES March series lost Rs.4.50 last
trading at Rs.460.50 today from Rs.465.00 yesterday.
April series lost Rs.4.50 last trading at Rs.463.50 today
from Rs.468.00 yesterday. Spot price lost Rs.0.50 to
close today at Rs.457.00 from Rs.457.50 yesterday.
6

7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES MAR10
25000 597
Volume in lots of 10 Ton
547
Price in Rs/10 Kg
20000
497
15000
447
10000
397
5000 347
0 297
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Mar10-Apr10
3
2.8
)
2.6
SPREAD (Rs/10 Kg
2.4
2.2
2
1.8
1.6
1.4
1.2
1
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,214.00 3,278.20 3,149.80 3,222.00 8 1818 73.18 8.00
15-Apr-10 3,277.00 3,342.40 3,211.60 3,290.00 6 726 29.72 13.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 3,158.80 3,158.80 0.00
Sack futures positive
SACK FUTURES March series gained Rs.8.00 last
trading at Rs.3,222.00 today from Rs.3,214.00 yesterday.
April series gained Rs.13.00 last trading at Rs.3,290.00
today from Rs.3,277.00 yesterday. Spot price remains
unchanged to close today at Rs.3,158.80.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
25000
Volume in lots of 25 Bale
3318
Price in Rs/100 Bag
3268
20000
3218
15000 3168
3118
10000 3068
3018
5000
2968
0 2918
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
61
SPREAD (Rs/100 Bag )
56
51
46
41
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 14,348.00 14,445.00 14,281.00 14,306.00 3828 1686 24.22 -64.00
15-Apr-10 14,840.00 14,924.00 14,710.00 14,752.00 2826 1764 26.16 -116.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,177.00 14,220.00 43.00
Rubber futures southwards
RUBBER FUTURES March series lost Rs.64.00 last
trading at Rs.14,306.00 today from Rs.14,370.00
yesterday. April series lost Rs.116.00 last trading at
Rs.14,752.00 today from Rs.14,868.00 yesterday. Spot
price gained Rs.43.00 to close today at Rs.14,220.00
from Rs.14,177.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
14484
25000
Volume in lots of 1 Ton
14284
Price in Rs/100 Kg
20000
14084
15000
13884
10000
13684
5000 13484
0 13284
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
496
)
476
SPREAD (Rs/100 Kg
456
436
416
396
376
356
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,130.00 5,232.50 5,027.50 5,156.00 8 582 29.86 26.00
15-Jun-10 5,196.00 5,232.50 5,092.20 5,217.00 10 384 19.85 21.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,106.00 5,144.00 38.00
Isabgulseed futures in green
ISABGULSEED FUTURES April series gained Rs.26.00
last trading at Rs.5,156.00 today from Rs.5,130.00
yesterday. June series gained Rs.21.00 last trading at
Rs.5,217.00 today from Rs.5,196.00 yesterday. Spot
price gained Rs.38.00 to close today at Rs.5,144.00 from
Rs.5,106.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
25000
Volume in lots of 10 Ton
6180
Price in Rs/100 Kg
20000 5980
15000 5780
5580
10000
5380
5000
5180
0 4980
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
194
)
SPREAD (Rs/100 Kg
174
154
134
114
94
74
54
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
13

14. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 9,760.00 9,760.00 9,565.00 9,565.00 4 180 17.47 -195.00
20-Apr-10 7,680.00 7,680.00 7,625.00 7,672.00 3 138 10.55 -8.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 9,800.00 9,550.00 -250.00
Turmeric futures in red
TURMERIC FUTURES March series lost Rs.195.00 last
trading at Rs.9,565.00 today from Rs.9,760.00 yesterday.
April series lost Rs.8.00 last trading at Rs.7,672.00 today
from Rs.7,680.00 yesterday. Spot price lost Rs.250.00 to
close today at Rs.9,550.00 from Rs.9,800.00 yesterday.
14

15. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES MAR10
25000
Volume in lots of 10 Ton
9980
Price in Rs/100 Kg
20000
9780
15000 9580
10000 9380
5000 9180
0 8980
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-1745
)
-1795
SPREAD (Rs/100 Kg
-1845
-1895
-1945
-1995
-2045
-2095
-2145
-2195
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15

16. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,634.00 3,713.00 3,605.00 3,684.00 16 4068 14.80 14.00
15-Apr-10 3,689.00 3,769.00 3,659.00 3,748.00 17 3218 11.88 22.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,625.00 3,650.00 25.00
Copra future gains
COPRA FUTURES March series gained Rs.14.00 last
trading at Rs.3,684.00 today from Rs.3,670.00 yesterday.
April series gained Rs.22.00 last trading at Rs.3,748.00
today from Rs.3,726.00 yesterday. Spot price gained
Rs.25.00 to close today at Rs.3,650.00 from Rs.3,625.00
yesterday.
16

17. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
25000 3855
Volume in lots of 1 Ton
3805
Price in Rs/100 Kg
20000
3755
15000 3705
3655
10000 3605
3555
5000
3505
0 3455
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
69
)
64
SPREAD (Rs/100 Kg
59
54
49
44
39
34
29
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17

18. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,154.00 2,196.00 2,111.00 2,125.00 6 760 16.37 -29.00
20-Apr-10 2,216.00 2,259.00 2,172.00 2,183.00 9 458 10.15 -33.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,200.00 2,163.00 -37.00
Chana futures weak
CHANA FUTURES March series lost Rs.29.00 last
trading at Rs.2,125.00 today from Rs.2,154.00 yesterday.
April series lost Rs.33.00 last trading at Rs.2,183.00
today from Rs.2,216.00 yesterday. Spot price lost
Rs.37.00 to close today at Rs.2,163.00 from Rs.2,200.00
yesterday.
18

19. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES MAR10
25000 2454
Volume in lots of 10 Ton
2404
Price in Rs/100 Kg
20000 2354
2304
15000
2254
2204
10000
2154
5000 2104
2054
0 2004
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
)
64
SPREAD (Rs/100 Kg
59
54
49
44
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19

20. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 12,950.00 13,009.00 12,640.00 12,668.00 168 936 12.02 -378.00
15-Apr-10 13,220.00 13,260.00 12,880.00 12,950.00 46 460 6.01 -365.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,206.00 12,850.00 -356.00
Pepper futures in red
PEPPER FUTURES March series lost Rs.378.00 last
trading at Rs.12,668.00 today from Rs.13,046.00
yesterday. April series lost Rs.365.00 last trading at
Rs.12,950.00 today from Rs.13,315.00 yesterday. Spot
price lost Rs.356.00 to close today at Rs.12,850.00 from
Rs.13,206.00 yesterday.
20

21. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
25000
13868
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13668
15000 13468
13268
10000
13068
5000 12868
0 12668
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
)
302
SPREAD (Rs/100 Kg
282
262
242
222
202
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21

22. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,860.00 2,917.00 2,849.00 2,917.00 6 274 7.83 57.00
31-Mar-10 2,915.00 2,973.00 2,900.00 2,973.00 5 204 5.94 58.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,883.40 2,944.30 60.90
Raw jute futures firm
RAW JUTE FUTURES February series gained Rs.57.00
last trading at Rs.2,917.00 today from Rs.2,860.00
yesterday. March series gained Rs.58.00 last trading at
Rs.2,973.00 today from Rs.2,915.00 yesterday. Spot
price gaiend Rs.60.90 to close today at Rs.2,944.30 from
Rs.2,883.40 yesterday.
22

23. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
3007
25000
Volume in lots of 10 Ton
2907
Price in Rs/100 Kg
20000
2807
15000
10000 2707
5000 2607
0 2507
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
65
63
)
61
SPREAD (Rs/100 Kg
59
57
55
53
51
49
47
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
23

24. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 4,633.00 4,670.00 4,494.00 4,515.00 5 278 12.94 -118.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,800.00 4,700.00 -100.00
Guargum futures in red
GUARGUM FUTURES March series lost Rs.118.00 last
trading at Rs.4,515.00 today from Rs.4,633.00 yesterday.
Spot price lost Rs.100.00 to close today at Rs.4,700.00
from Rs.4,800.00 yesterday.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES MAR10
25000 5183
Volume in lots of 10 Ton
5083
20000
4983 Price in Rs/100 Kg
15000 4883
4783
10000
4683
5000
4583
0 4483
11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10
Traded Volume Open High Low Close 6 Days MA
24

25. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,848.00 2,859.00 2,825.00 2,830.00 17 430 12.24 -21.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,815.00 2,825.00 10.00
Castor seed future drops
CASTOR SEED 10 MT FUTURES April series lost
Rs.21.00 last trading at Rs.2,830.00 today from
Rs.2,851.00 yesterday. Spot price gained Rs.10.00 to
close today at Rs.2,825.00 from Rs.2,815.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES APR10
3034
25000
Volume in lots of 10 Ton
2984
Price in Rs/100 Kg
20000 2934
2884
15000
2834
10000 2784
2734
5000
2684
0 2634
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 6,801.00 6,840.00 6,747.00 6,771.00 12 670 6.79 -30.00
31-May-10 6,810.00 6,810.00 6,749.00 6,775.00 9 356 3.61 -35.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,675.00 6,425.00 -250.00
Coffee rep bulk future falls
COFFEE REP BULK FUTURES March series lost
Rs.30.00 last trading at Rs.6,771.00 today from
Rs.6,801.00 yesterday. May series lost Rs.35.00 last
trading at Rs.6,775.00 today from Rs.6,810.00 yesterday.
Spot price lost Rs.250.00 to close today at Rs.6,425.00
from Rs.6,675.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000
Volume in lots of 1500 Kg
7651
Price in Rs/100 Kg
20000 7451
15000 7251
10000 7051
5000 6851
0 6651
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
29
)
SPREAD (Rs/100 Kg
24
19
14
9
29- 31- 2- 4- 6- 8- 10- 12- 14- 16- 18- 20- 22-
Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
27

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 684.00 685.60 680.00 680.00 6 270 1.85 -4.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 724 723.00 -1.00
Menthol crystal futures southwards
MENTHOL CRYSTAL FUTURES February series lost
Rs.4.00 last trading at Rs.680.00 today from Rs.684.00
yesterday. Spot price lost Rs.1.00 to close today at
Rs.723.00 from Rs.724.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000
Volume in lots of 100 Kg
789
20000
Price in Rs/1 Kg
739
15000 689
639
10000
589
5000
539
0 489
29-Jan- 1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. Commodity News
Sops for castor oil, meal exports may go in Budget
Bear operators pull down pepper futures sharply
Spot rubber prices improve
Refined Soy Oil gains on supportive buying
Good demand pushes Mustard Seed up
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29