The document summarizes commodity futures trading on the National Multi-Commodity Exchange of India on August 13, 2012. It reports that rubber futures slipped while coffee futures rose. Total volume across 12 commodities traded was 47,206 lots with a turnover of Rs. 1,116.76 crores. Specifically, rubber futures fell by Rs. 502-456 per lot depending on the maturity, while coffee futures gained Rs. 109-20 per lot. It concludes with an overview of the day's high, low, opening and closing prices for the top traded contracts.

1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 13/08/2012
Press Release
COFFEE REP BULK FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 12 Commodities. The total volume is 47206 lots with a turnover of Rs.1116.76
crores.
RUBBER FUTURES traded with a total volume of 3774 lots and a turnover of 62Crs.
13Lakhs. The Total Open interest in all series was 2306.August Series lost Rs.502 at
LTP at the end of today's first session at Rs.17000.00. September Series lost Rs.317
at LTP at the end of today's first session at Rs.16390.00. October Series lost Rs.425
at LTP at the end of today's first session at Rs.16200.00. November Series lost
Rs.456 at LTP at the end of today's first session at Rs.16100.00. December Series
lost Rs.412 at LTP at the end of today's first session at Rs.16225.00
COFFEE REP BULK FUTURES traded with a total volume of 12436 lots and a
turnover of 273Crs. 98Lakhs. September Series gained Rs.109 at LTP at the end of
today's first session at Rs.14709.00. November Series gained Rs.20 at LTP at the
end of today's first session at Rs.15000.00
COPRA FUTURES traded with a total volume of 11736 lots and a turnover of 50Crs.
47Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.4280.00. September Series gained Rs.32.1 at LTP at the end of today's first
session at Rs.4333.10
NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 77Lakhs.
August Series lost Rs.6.5 at LTP at the end of today's first session at Rs.854.80
COPPER FUTURES traded with a total volume of 14 lots and a turnover of 58Lakhs.
August Series gained Rs.1 at LTP at the end of today's first session at Rs.414.15.
November Series lost Rs.1.1 at LTP at the end of today's first session at Rs.422.50
LEAD FUTURES traded with a total volume of 14 lots and a turnover of 73Lakhs.
August Series gained Rs.0.05 at LTP at the end of today's first session at Rs.104.60
SACK FUTURES traded with a total volume of 6132 lots and a turnover of 259Crs.
77Lakhs. August Series lost Rs.8.5 at LTP at the end of today's first session at
Rs.3335.50. September Series lost Rs.25 at LTP at the end of today's first session at
Rs.3352.00. October Series lost Rs.25.5 at LTP at the end of today's first session at
Rs.3384.50
RAW JUTE FUTURES traded with a total volume of 9426 lots and a turnover of
257Crs. 77Lakhs. August Series gained Rs.20 at LTP at the end of today's first
session at Rs.2741.00. September Series lost Rs.20.5 at LTP at the end of today's
first session at Rs.2727.50
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR SEED 10 MT FUTURES traded with a total volume of 356 lots and a
turnover of 15Crs. 55Lakhs. October Series gained Rs.30.8 at LTP at the end of
today's first session at Rs.4400.80
ISABGULSEED FUTURES traded with a total volume of 3172 lots and a turnover of
187Crs. 28Lakhs. August Series lost Rs.40 at LTP at the end of today's first session
at Rs.5750.00. October Series gained Rs.44 at LTP at the end of today's first
session at Rs.5948.00
SOYOIL 10 MT FUTURES traded with a total volume of 76 lots and a turnover of
5Crs. 89Lakhs. August Series gained Rs.1.9 at LTP at the end of today's first
session at Rs.778.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 34 lots and a turnover
of 1Crs. 77Lakhs. August Series gained Rs.0.75 at LTP at the end of today's first
session at Rs.104.65
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
COFFEE 29 Sep 14,527.00 14,709.50 14,490.50 14,709.00
REP BULK 2012
COFFEE 30 Nov 15,055.00 15,092.50 14,867.50 15,000.00
REP BULK 2012
SACK 14 Aug 3,327.30 3,369.10 3,318.90 3,335.50
2012
SACK 15 Sep 3,393.90 3,402.30 3,351.70 3,352.00
2012
SACK 15 Oct 2012 3,393.00 3,435.60 3,384.40 3,384.50
RAW JUTE 31 Aug 2,707.40 2,741.40 2,700.60 2,741.00
2012
RAW JUTE 29 Sep 2,734.30 2,768.60 2,727.40 2,727.50
2012
ISABGULS 14 Aug 5,765.00 5,765.00 5,750.00 5,750.00
EED 2012
ISABGULS 15 Oct 2012 5,933.50 5,948.30 5,859.70 5,948.00
EED
RUBBER 14 Aug 17,400.00 17,450.00 17,000.00 17,000.00
2012
RUBBER 15 Sep 16,650.00 16,650.00 16,335.00 16,390.00
2012
RUBBER 15 Oct 2012 16,510.00 16,530.00 16,187.00 16,200.00
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 Nov 16,375.00 16,399.00 16,100.00 16,100.00
2012
RUBBER 15 Dec 16,400.00 16,400.00 16,225.00 16,225.00
2012
CASTOR 15 Oct 2012 4,348.20 4,402.80 4,337.20 4,400.80
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3