NMCE commodity report (uptil 5p) for 2nd Feb 2010

1. DAILY COMMODITY REPORT February 2, 2010
Pepper future surges, Rubber turn northwards
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES climbs
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES turn northwards
Total Volume Traded 71348 Lots
Total Value Recorded 1264.22 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 270.55 199.3
SOYOIL 10 MT FUTURES 159.69 91.9
GUARSEED 10 MT FUTURES 86.62 135.38
SACK FUTURES 79.91 107.7
RUBBER FUTURES 73.04 53.05
ISABGULSEED FUTURES 44.45 59.14
CHANA FUTURES 39.42 73.66
TURMERIC FUTURES 30 39.63
COPRA FUTURES 23.24 34.68
RAW JUTE FUTURES 20.56 28.29
CASTOR SEED 10 MT FUTURES 18.49 18.58
PEPPER FUTURES 15.75 14.82
COFFEE REP BULK FUTURES 15.24 19.93
GUARGUM FUTURES 12.81 14.62
MENTHOL CRYSTAL FUTURES 2.06 1.64
BULLION KILOGOLD FUTURES 33.87 62.63
GOLD GUINEA FUTURES 25.75 23.01
SILVER FUTURES 21.37 23.85
GOLD FUTURES 4.35 4.06
METAL NICKEL FUTURES 143.84 161.28
ZINC FUTURES 40.39 289.28
LEAD FUTURES 38.29 144.08
ALUMINIUM 5 TON FUTURES 37.03 104.53
COPPER FUTURES 27.5 36.97
Total 1,264.22 1,742.01
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 418.00 426.30 409.70 425.00 86 7150 149.57 7.00
15-Mar-10 412.00 420.10 403.90 418.00 64 5868 120.99 6.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 425 435.00 10.00
Rape/mustard seed future upwards
RAPE/MUSTARD SEED FUTURES February series
gained Rs.7.00 last trading at Rs.425.00 today from
Rs.418.00 yesterday. March series gained Rs.6.00 last
trading at Rs.418.00 today from Rs.412.00 yesterday.
Spot price gained Rs.10.00 to close today at Rs.435.00
from Rs.425.00 yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
25000 614
Volume in lots of 10 Ton
564
Price in Rs/20 Kg
20000
514
15000 464
10000 414
364
5000
314
0 264
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-3
)
-4
SPREAD (Rs/20 Kg
-5
-6
-7
-8
-9
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 448.00 456.90 439.10 452.00 18 1752 77.94 4.00
20-Mar-10 451.00 459.95 442.05 454.40 6 1808 81.75 3.40
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 444 448.00 4.00
Soyoil future gains
SOYOIL 10 MT FUTURES February series gained
Rs.4.00 last trading at Rs.452.00 today from Rs.448.00
yesterday. March series gained Rs.3.40 last trading at
Rs.454.40 today from Rs.451.00 yesterday. Spot price
gained Rs.4.00 to close today at Rs.448.00 from
Rs.444.00 yesterday.
4

5. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000
Volume in lots of 10 Ton
595
Price in Rs/10 Kg
20000 545
15000 495
445
10000
395
5000
345
0 295
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,335.00 2,382.00 2,289.00 2,382.00 29 2686 63.04 47.00
20-Mar-10 2,364.00 2,411.00 2,318.00 2,411.00 12 984 23.59 47.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,350.00 2,395.00 45.00
Guarseed future climbs
GUARSEED 10 MT FUTURES February series gained
Rs.47.00 last trading at Rs.2,382.00 today from
Rs.2,335.00 yesterday. March series gained Rs.47.00
last trading at Rs.2,411.00 today from Rs.2,364.00
yesterday. Spot price gained Rs.45.00 to close today at
Rs.2,395.00 from Rs.2,350.00 yesterday.
6

7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
25000
Volume in lots of 10 Ton
2727
Price in Rs/100 Kg
20000 2627
15000 2527
2427
10000
2327
5000
2227
0 2127
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
40
)
38
SPREAD (Rs/100 Kg
36
34
32
30
28
26
24
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,044.00 3,090.00 3,031.00 3,031.00 10 772 29.52 -13.00
15-Mar-10 3,103.00 3,165.00 3,060.00 3,092.00 6 1294 50.39 -11.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures negative
SACK FUTURES February series lost Rs.13.00 last
trading at Rs.3,031.00 today from Rs.3,044.00 yesterday.
March series lost Rs.11.00 last trading at Rs.3,092.00
today from Rs.3,103.00 yesterday. Spot price remains
unchanged to close today at Rs.2,992.50.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
25000 3211
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3161
3111
15000 3061
10000 3011
2961
5000
2911
0 2861
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
62
SPREAD (Rs/100 Bag )
60
58
56
54
52
50
48
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,498.00 13,660.00 13,498.00 13,590.00 2817 982 13.33 225.00
15-Mar-10 13,690.00 13,870.00 13,690.00 13,870.00 3421 2624 36.21 271.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,195.00 13,391.00 196.00
Rubber future zooms up
RUBBER FUTURES February series gained Rs.225.00
last trading at Rs.13,590.00 today from Rs.13,365.00
yesterday. March series gained Rs.271.00 last trading at
Rs.13,870.00 today from Rs.13,599.00 yesterday. Spot
price gained Rs.196.00 to close today at Rs.13,391.00
from Rs.13,195.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14650
Volume in lots of 1 Ton
14450
Price in Rs/100 Kg
20000
14250
15000 14050
13850
10000 13650
13450
5000
13250
0 13050
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
)
286
SPREAD (Rs/100 Kg
266
246
226
206
186
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,190.00 6,213.00 6,163.70 6,173.00 7 314 19.48 -17.00
15-Apr-10 6,229.00 6,253.00 6,210.00 6,210.00 6 400 24.98 -19.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,144.00 6,131.00 -13.00
Isabgulseed future slips
ISABGULSEED FUTURES February series lost
Rs.17.00 last trading at Rs.6,173.00 today from
Rs.6,190.00 yesterday. April series lost Rs.19.00 last
trading at Rs.6,210.00 today from Rs.6,229.00 yesterday.
Spot price lost Rs.13.00 to close today at Rs.6,131.00
from Rs.6,144.00 yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
25000 6725
Volume in lots of 10 Ton
6625
Price in Rs/100 Kg
20000
6525
15000 6425
10000 6325
6225
5000
6125
0 6025
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
113
)
103
SPREAD (Rs/100 Kg
93
83
73
63
53
43
33
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,200.00 2,243.00 2,157.00 2,223.00 6 786 17.30 23.00
20-Mar-10 2,266.00 2,308.00 2,266.00 2,294.00 7 962 22.12 28.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,233.00 2,263.00 30.00
Chana future gains
CHANA FUTURES February series gained Rs.23.00 last
trading at Rs.2,223.00 today from Rs.2,200.00 yesterday.
March series gained Rs.28.00 last trading at Rs.2,294.00
today from Rs.2,266.00 yesterday. Spot price gained
Rs.30.00 to close today at Rs.2,263.00 from Rs.2,233.00
yesterday.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
2624
25000
Volume in lots of 10 Ton
2524
Price in Rs/100 Kg
20000
2424
15000
2324
10000 2224
5000 2124
0 2024
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
)
78
SPREAD (Rs/100 Kg
73
68
63
58
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,325.00 10,530.00 10,325.00 10,387.00 3 168 17.55 62.00
20-Mar-10 9,200.00 9,309.00 9,200.00 9,268.00 4 134 12.46 68.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,850.00 10,763.00 -87.00
Turmeric future climbs
TURMERIC FUTURES February series gained Rs.62.00
last trading at Rs.10,387.00 today from Rs.10,325.00
yesterday. March series gained Rs.68.00 last trading at
Rs.9,268.00 today from Rs.9,200.00 yesterday. Spot
price lost Rs.87.00 to close today at Rs.10,763.00 from
Rs.10,850.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
25000
Volume in lots of 10 Ton
10410
Price in Rs/100 Kg
20000
10210
15000
10010
10000 9810
5000 9610
0 9410
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-775
)
SPREAD (Rs/100 Kg
-825
-875
-925
-975
-1025
-1075
-1125
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17

18. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,570.10 3,710.00 3,570.10 3,651.00 16 3610 13.17 8.00
15-Mar-10 3,682.80 3,750.00 3,682.80 3,724.00 15 2706 10.08 4.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,600.00 3,600.00 0.00
Copra futures up
COPRA FUTURES February series gained Rs.8.00 last
trading at Rs.3,651.00 today from Rs.3,643.00 yesterday.
March series gained Rs.4.00 last trading at Rs.3,724.00
today from Rs.3,720.00 yesterday. Spot price remains
unchanged to close today at Rs.3,600.00.
18

19. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3774
Volume in lots of 1 Ton
3724
Price in Rs/100 Kg
20000
3674
15000 3624
10000 3574
3524
5000
3474
0 3424
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
76
)
71
SPREAD (Rs/100 Kg
66
61
56
51
46
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19

20. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,684.00 2,703.00 2,676.00 2,676.00 5 446 12.02 -8.00
31-Mar-10 2,745.00 2,762.00 2,725.00 2,725.00 6 310 8.54 -20.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,626.40 2,625.00 -1.40
Raw jute futures negative
RAW JUTE FUTURES February series lost Rs.8.00 last
trading at Rs.2,676.00 today from Rs.2,684.00 yesterday.
March series lost Rs.20.00 last trading at Rs.2,725.00
today from Rs.2,745.00 yesterday. Spot price lost
Rs.1.40 to close today at Rs.2,625.00 from Rs.2,626.40
yesterday.
20

21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
25000 3023
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2923
15000 2823
10000 2723
5000 2623
0 2523
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
79
)
69
SPREAD (Rs/100 Kg
59
49
39
29
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21

22. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,837.00 2,852.00 2,837.00 2,845.00 16 158 4.50 10.00
15-Apr-10 2,850.00 2,867.00 2,850.00 2,858.00 8 490 14.00 10.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,850.00 2,850.00 0.00
Castor seed future climbs
CASTOR SEED 10 MT FUTURES February series
gained Rs.10.00 last trading at Rs.2,845.00 today from
Rs.2,835.00 yesterday. April series gained Rs.10.00 last
trading at Rs.2,858.00 today from Rs.2,848.00 yesterday.
Spot price remains unchanged to close today at
Rs.2,850.00.
22

23. CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000 3016
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000 2916
2866
15000
2816
10000 2766
2716
5000
2666
0 2616
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
133
)
113
SPREAD (Rs/100 Kg
93
73
53
33
13
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
23

24. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,465.00 13,650.00 13,440.00 13,615.00 183 700 9.51 163.00
15-Mar-10 13,715.00 13,900.00 13,715.00 13,880.00 51 416 5.76 153.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,574.00 13,676.00 102.00
Pepper future northwards
PEPPER FUTURES February series gained Rs.163.00
last trading at Rs.13,615.00 today from Rs.13,452.00
yesterday. March series gained Rs.153.00 last trading at
Rs.13,880.00 today from Rs.13,727.00 yesterday. Spot
price gained Rs.102.00 to close today at Rs.13,676.00
from Rs.13,574.00 yesterday.
24

25. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
25000 13925
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13725
15000 13525
10000 13325
5000 13125
0 12925
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
348
)
328
SPREAD (Rs/100 Kg
308
288
268
248
228
208
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 7,605.00 7,625.00 7,585.00 7,610.00 18 760 8.65 5.00
31-May-10 7,622.00 7,647.00 7,600.00 7,630.00 16 578 6.60 8.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,130.00 7,025.00 -105.00
Coffee rep bulk future gains
COFFEE REP BULK FUTURES March series gained
Rs.5.00 last trading at Rs.7,610.00 today from
Rs.7,605.00 yesterday. May series gained Rs.8.00 last
trading at Rs.7,630.00 today from Rs.7,622.00 yesterday.
Spot price lost Rs.105.00 to close today at Rs.7,025.00
from Rs.7,130.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
8045
25000
Volume in lots of 1500 Kg
7945
Price in Rs/100 Kg
20000
7845
15000
7745
10000
7645
5000 7545
0 7445
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
17
15
)
SPREAD (Rs/100 Kg
13
11
9
7
5
3
1
8- 10- 12- 14- 16- 18- 20- 22- 24- 26- 28- 30- 1-
Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
27

28. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,705.00 4,846.20 4,705.00 4,805.00 5 266 12.82 100.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,800.00 4,925.00 125.00
Guargum future shines
GUARGUM FUTURES February series gained
Rs.100.00 last trading at Rs.4,805.00 today from
Rs.4,705.00 yesterday. Spot price gained Rs.125.00 to
close today at Rs.4,925.00 from Rs.4,800.00 yesterday.
28

29. GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5674
Volume in lots of 10 Ton
Price in Rs/100 Kg
5474
20000
5274
15000
5074
10000
4874
5000 4674
0 4474
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 666.00 676.00 662.00 662.00 11 310 2.07 -4.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 720 717.00 -3.00
Menthol crystal future dips
MENTHOL CRYSTAL FUTURES February series lost
Rs.4.00 last trading at Rs.662.00 today from Rs.666.00
yesterday. Spot price lost Rs.3.00 to close today at
Rs.717.00 from Rs.720.00 yesterday.
30

31. MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
916
25000
Volume in lots of 100 Kg
866
20000 816
Price in Rs/1 Kg
766
15000
716
10000 666
616
5000
566
0 516
8-Jan- 11-Jan- 14-Jan- 17-Jan- 20-Jan- 23-Jan- 26-Jan- 29-Jan- 1-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
31

32. Commodity News
Pepper futures move up slightly on buying support
Mixed trend in rubber
Jute mills strike to continue
Turmeric may go down on heavy arrivals
High arrival keeps Chana on bearish mode
Soybean weak on poor demand
Pepper range bounded, Buying recommended
Profit booking keeps Guar down
Mustard Seed weak on dull oilseed sector
Soybean down due to poor exports
Turmeric may fall on lackluster demand
Jute firms may lose rs 1,061 cr on dilution of packaging act
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
32