- Sack futures for January series gained Rs.0.50 while February series lost Rs.51.00. Guarseed futures for both January and February series lost Rs.25-26. Soy oil and rapeseed futures declined Rs.1-2 and Rs.8 respectively. Rubber futures climbed Rs.80-19. Spot prices of most commodities also declined. Total commodity futures turnover was Rs. 1,413.60 crores.

1. DAILY COMMODITY REPORT January 13, 2010
Rubber future gains, Turmeric mixed bag
* PEPPER FUTURES falls
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES shows dual trends
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES shows dual trends
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES shows dual trends
Total Volume Traded 62782 Lots
Total Value Recorded 1413.6 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL SACK FUTURES 169.54 98.4
GUARSEED 10 MT FUTURES 166.26 150.29
SOYOIL 10 MT FUTURES 124.86 87.14
RAPE/MUSTARD SEED FUTURES 114.81 238.3
RUBBER FUTURES 103.35 100.92
CHANA FUTURES 84.32 70.13
ISABGULSEED FUTURES 80.49 46.68
TURMERIC FUTURES 61.00 40.12
GUARGUM FUTURES 26.81 17.93
PEPPER FUTURES 24.35 29.11
RAW JUTE FUTURES 19.93 20.1
COFFEE REP BULK FUTURES 15.89 16.88
COPRA FUTURES 10.3 19.08
CASTOR SEED 10 MT FUTURES 9.9 8.06
MENTHOL CRYSTAL FUTURES 2.94 2.04
BULLION KILOGOLD FUTURES 52.77 54.84
SILVER FUTURES 25.06 24.66
GOLD GUINEA FUTURES 18.86 29.04
GOLD FUTURES 5.29 3.11
METAL NICKEL FUTURES 92.67 132.32
LEAD FUTURES 65.04 78.2
COPPER FUTURES 49.26 45.45
ALUMINIUM 5 TON FUTURES 46.73 41.58
ZINC FUTURES 43.17 77.7
Total 1,413.60 1,432.08
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,021.50 3,021.50 3,021.50 3,021.50 0 10 0.38 0.50
15-Feb-10 3,062.00 3,123.10 3,000.90 3,011.00 13 2912 111.19 -51.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future drops
SACK FUTURES January series gained Rs.0.50 last
trading at Rs.3,021.50 today from Rs.3,021.00 yesterday.
February series lost Rs.51.00 last trading at Rs.3,011.00
today from Rs.3,062.00 yesterday. Spot price remains
unchanged to close today at Rs.2,992.50.
3

3. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
25000
3157
Volume in lots of 25 Bale
Price in Rs/100 Bag
20000 3107
15000 3057
3007
10000
2957
5000
2907
0 2857
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
71
SPREAD (Rs/100 Bag )
66
61
56
51
46
41
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
4

4. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,524.00 2,527.00 2,474.00 2,499.00 8 1302 32.75 -25.00
20-Feb-10 2,547.00 2,597.00 2,496.00 2,521.00 13 5258 133.52 -26.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,535.00 2,455.00 -80.00
Guarseed futures negative
GUARSEED 10 MT FUTURES January series lost
Rs.25.00 last trading at Rs.2,499.00 today from
Rs.2,524.00 yesterday. February series lost Rs.26.00 last
trading at Rs.2,521.00 today from Rs.2,547.00 yesterday.
Spot price lost Rs.80.00 to close today at Rs.2,455.00
from Rs.2,535.00 yesterday.
5

5. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
25000 2874
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2774
15000 2674
10000 2574
5000 2474
0 2374
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
40
)
38
SPREAD (Rs/100 Kg
36
34
32
30
28
26
24
22
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
6

6. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 473.80 473.80 469.80 472.55 8 1562 73.48 -1.25
20-Feb-10 475.30 484.70 465.90 473.70 32 1086 51.39 -1.60
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 477 474.00 -3.00
Soyoil future dips
SOYOIL 10 MT FUTURES January series lost Rs.1.25
last trading at Rs.472.55 today from Rs.473.80 yesterday.
February series lost Rs.1.60 last trading at Rs.473.70
today from Rs.475.30 yesterday. Spot price lost Rs.3.00
to close today at Rs.474.00 from Rs.477.00 yesterday.
7

7. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
25000 622
Volume in lots of 10 Ton
572
Price in Rs/10 Kg
20000
522
15000
472
10000
422
5000 372
0 322
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
8

8. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 486.20 486.20 486.20 486.20 0 6 0.15 0.20
15-Feb-10 476.00 485.40 466.60 468.00 81 2768 65.84 -8.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 480 475.00 -5.00
Rape/mustard seed futures mixed bag
RAPE/MUSTARD SEED FUTURES January series
gained Rs.0.20 last trading at Rs.486.20 today from
Rs.486.00 yesterday. February series lost Rs.8.00 last
trading at Rs.468.00 today from Rs.476.00 yesterday.
Spot price lost Rs.5.00 to close today at Rs.475.00 from
Rs.480.00 yesterday.
9

9. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
25000 636
Volume in lots of 10 Ton
586
Price in Rs/20 Kg
20000
536
15000
486
10000
436
5000 386
0 336
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-1
)
-3
SPREAD (Rs/20 Kg
-5
-7
-9
-11
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
10

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,175.00 14,230.00 14,050.00 14,230.00 380 140 1.99 80.00
15-Feb-10 14,352.00 14,530.00 14,210.00 14,440.00 4138 3594 51.71 19.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,000.00 14,008.33 8.33
Rubber future climbs
RUBBER FUTURES January series gained Rs.80.00 last
trading at Rs.14,230.00 today from Rs.14,150.00
yesterday. February series gained Rs.19.00 last trading
at Rs.14,440.00 today from Rs.14,421.00 yesterday.
Spot price gained Rs.8.33 to close today at Rs.14,008.33
from Rs.14,000.00 yesterday.
11

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
25000 14575
Volume in lots of 1 Ton
14475
Price in Rs/100 Kg
20000 14375
14275
15000
14175
14075
10000
13975
5000 13875
13775
0 13675
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
354
)
334
SPREAD (Rs/100 Kg
314
294
274
254
234
214
194
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
12

12. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,340.00 2,375.00 2,330.00 2,375.00 8 1172 27.43 35.00
20-Feb-10 2,432.00 2,476.00 2,420.00 2,476.00 9 2342 56.89 44.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,380.00 2,362.50 -17.50
Chana futures positive
CHANA FUTURES January series gained Rs.35.00 last
trading at Rs.2,375.00 today from Rs.2,340.00 yesterday.
February series gained Rs.44.00 last trading at
Rs.2,476.00 today from Rs.2,432.00 yesterday. Spot
price lost Rs.17.50 to close today at Rs.2,362.50 from
Rs.2,380.00 yesterday.
13

13. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
25000 2681
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2581
15000 2481
10000 2381
5000 2281
0 2181
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
95
)
90
SPREAD (Rs/100 Kg
85
80
75
70
65
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
14

14. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,497.00 6,497.00 6,475.00 6,475.00 8 518 33.61 -22.00
15-Apr-10 6,605.00 6,605.00 6,536.00 6,540.00 9 712 46.88 -65.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,425.00 6,388.00 -37.00
Isabgulseed future slips
ISABGULSEED FUTURES February series lost Rs.22.00
last trading at Rs.6,475.00 today from Rs.6,497.00
yesterday. April series lost Rs.65.00 last trading at
Rs.6,540.00 today from Rs.6,605.00 yesterday. Spot
price lost Rs.37.00 to close today at Rs.6,388.00 from
Rs.6,425.00 yesterday.
15

15. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
25000
Volume in lots of 10 Ton
6847
Price in Rs/100 Kg
20000
6747
15000
6647
10000 6547
5000 6447
0 6347
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
162
)
SPREAD (Rs/100 Kg
142
122
102
82
62
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
16

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 10,673.00 10,725.00 10,662.00 10,693.00 5 210 22.49 20.00
20-Feb-10 9,765.00 9,802.00 9,570.00 9,572.00 4 396 38.51 -193.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,725.00 10,700.00 -25.00
Turmeric futures dual trends
TURMERIC FUTURES January series gained Rs.20.00
last trading at Rs.10,693.00 today from Rs.10,673.00
yesterday. February series lost Rs.193.00 last trading at
Rs.9,572.00 today from Rs.9,765.00 yesterday. Spot
price lost Rs.25.00 to close today at Rs.10,700.00 from
Rs.10,725.00 yesterday.
17

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
25000 10900
Volume in lots of 10 Ton
10700
Price in Rs/100 Kg
20000
10500
15000
10300
10000
10100
5000 9900
0 9700
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-840
)
-890
SPREAD (Rs/100 Kg
-940
-990
-1040
-1090
-1140
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
18

18. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,265.00 5,360.00 5,211.00 5,360.00 4 512 26.82 95.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,437.00 5,275.00 -162.00
Guargum futures in green
GUARGUM FUTURES February series gained Rs.95.00
last trading at Rs.5,360.00 today from Rs.5,265.00
yesterday. Spot price lost Rs.162.00 to close today at
Rs.5,275.00 from Rs.5,437.00 yesterday.
19

19. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 13,010.00 13,010.00 12,900.00 13,000.00 40 22 0.29 -176.00
15-Feb-10 13,400.00 13,435.00 13,250.00 13,426.00 175 1638 21.86 -27.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,898.00 13,455.00 -443.00
Pepper futures southwards
PEPPER FUTURES January series lost Rs.176.00 last
trading at Rs.13,000.00 today from Rs.13,176.00
yesterday. February series lost Rs.27.00 last trading at
Rs.13,426.00 today from Rs.13,453.00 yesterday. Spot
price lost Rs.443.00 to close today at Rs.13,455.00 from
Rs.13,898.00 yesterday.
20

20. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
14426
25000
Volume in lots of 1 Ton
14226
Price in Rs/100 Kg
20000
14026
15000 13826
13626
10000
13426
5000
13226
0 13026
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
)
444
SPREAD (Rs/100 Kg
394
344
294
244
194
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
21

21. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,803.00 2,804.00 2,769.00 2,769.00 7 414 11.57 -34.00
27-Feb-10 2,895.00 2,895.00 2,837.10 2,838.00 8 290 8.36 -57.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,735.50 2,689.00 -46.50
Raw jute futures in red
RAW JUTE FUTURES January series lost Rs.34.00 last
trading at Rs.2,769.00 today from Rs.2,803.00 yesterday.
February series lost Rs.57.00 last trading at Rs.2,838.00
today from Rs.2,895.00 yesterday. Spot price lost
Rs.46.50 to close today at Rs.2,689.00 from Rs.2,735.50
yesterday.
22

22. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
2998
25000
Volume in lots of 10 Ton
2948
Price in Rs/100 Kg
20000 2898
2848
15000
2798
10000 2748
2698
5000
2648
0 2598
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
101
)
96
SPREAD (Rs/100 Kg
91
86
81
76
71
66
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
23

23. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,806.00 7,835.00 7,801.00 7,835.00 11 810 9.51 29.00
31-Mar-10 7,870.00 7,894.00 7,862.00 7,894.00 18 540 6.39 24.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,330.00 7,330.00 0.00
Coffee rep bulk future gains
COFFEE REP BULK FUTURES January series gained
Rs.29.00 last trading at Rs.7,835.00 today from
Rs.7,806.00 yesterday. March series gained Rs.24.00
last trading at Rs.7,894.00 today from Rs.7,870.00
yesterday. Spot price remains unchanged to close today
at Rs.7,330.00.
24

24. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
25000 7925
Volume in lots of 1500 Kg
7875
Price in Rs/100 Kg
20000
7825
15000 7775
7725
10000 7675
7625
5000
7575
0 7525
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
84
)
SPREAD (Rs/100 Kg
79
74
69
64
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
25

25. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,532.90 3,621.00 3,532.90 3,621.00 13 1810 6.46 16.00
15-Mar-10 3,640.20 3,690.00 3,603.50 3,690.00 17 1060 3.85 13.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,525.00 3,550.00 25.00
Copra futures in green
COPRA FUTURES February series gained Rs.16.00 last
trading at Rs.3,621.00 today from Rs.3,605.00 yesterday.
March series gained Rs.13.00 last trading at Rs.3,690.00
today from Rs.3,677.00 yesterday. Spot price gained
Rs.25.00 to close today at Rs.3,550.00 from Rs.3,525.00
yesterday.
26

26. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
25000 3701
Volume in lots of 1 Ton
3651
Price in Rs/100 Kg
20000
3601
15000 3551
3501
10000 3451
3401
5000
3351
0 3301
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
96
)
SPREAD (Rs/100 Kg
86
76
66
56
46
19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 10 10 10 10 10 10
27

27. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,862.00 2,886.00 2,860.00 2,886.00 15 346 9.91 23.50
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,810.00 2,825.00 15.00
Castor seed futures positive
CASTOR SEED 10 MT FUTURES February series
gained Rs.23.50 last trading at Rs.2,886.00 today from
Rs.2,862.50 yesterday. Spot price gained Rs.15.00 to
close today at Rs.2,825.00 from Rs.2,810.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
25000
3047
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2997
2947
15000
2897
10000 2847
2797
5000
2747
0 2697
19-Dec- 22-Dec- 25-Dec- 28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan-
09 09 09 09 09 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 770.00 770.00 742.00 747.00 4 386 2.95 -23.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 736 725.00 -11.00
Menthol crystal future slips
MENTHOL CRYSTAL FUTURES February series lost
Rs.23.00 last trading at Rs.747.00 today from Rs.770.00
yesterday. Spot price lost Rs.11.00 to close today at
Rs.725.00 from Rs.736.00 yesterday.
29

29. Commodity News
Campco to buy rubber from 6 centres
Bearish activities drag down pepper futures
Refined Soy Oil slips on lower demand globally
Weak fundamental pulls Mustard Seed down
Turmeric could overcome short-term losses
Chana arrivals on, prices stabilize for better
Never ending losing streak for Soybean
With stocks in plenty, Guar prices weaken
Global weakness in oil prices keeps Mustard Seed bearish
Chana remains weak on weak fundamentals
Delayed harvesting may affect supply in global pepper market
Coffee Board for early release of debt relief
Natural rubber imports rise 118% in April-December
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report,
there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as
to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of
any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30