1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 24/02/2012
Press Release
PEPPER FUTURES upwards And ALUMINIUM 5 TON FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 157962 lots with a turnover of Rs.2952.69
crores.
PEPPER FUTURES traded with a total volume of 4734 lots and a turnover of
159Crs. 36Lakhs. The Total Open interest in all series was 149.March Series gained
Rs.835 at LTP at the end of today's first session at Rs.34243.00. April Series gained
Rs.844 at LTP at the end of today's first session at Rs.34639.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 5106 lots and a
turnover of 282Crs. 61Lakhs. February Series lost Rs.0 at LTP at the end of today's
first session at Rs.109.00. March Series lost Rs.0.25 at LTP at the end of today's first
session at Rs.110.70. April Series lost Rs.0.85 at LTP at the end of today's first
session at Rs.111.30
RAPE/MUSTARD SEED FUTURES traded with a total volume of 3418 lots and a
turnover of 107Crs. 02Lakhs. March Series gained Rs.12.3 at LTP at the end of
today's first session at Rs.637.00. April Series gained Rs.12.5 at LTP at the end of
today's first session at Rs.640.50
NICKEL FUTURES traded with a total volume of 7902 lots and a turnover of 197Crs.
72Lakhs. February Series lost Rs.7.4 at LTP at the end of today's first session at
Rs.981.10. March Series gained Rs.7.5 at LTP at the end of today's first session at
Rs.1006.90. April Series lost Rs.4.4 at LTP at the end of today's first session at
Rs.1003.10
RUBBER FUTURES traded with a total volume of 4524 lots and a turnover of 86Crs.
92Lakhs. The Total Open interest in all series was 7206. March Series gained Rs.25
at LTP at the end of today's first session at Rs.18900.00. April Series gained Rs.5 at
LTP at the end of today's first session at Rs.19360.00. May Series gained Rs.24 at
LTP at the end of today's first session at Rs.19701.00. June Series gained Rs.45 at
LTP at the end of today's first session at Rs.19900.00. July Series gained Rs.154 at
LTP at the end of today's first session at Rs.20045.00
COPPER FUTURES traded with a total volume of 4636 lots and a turnover of
193Crs. 27Lakhs. February Series lost Rs.1.3 at LTP at the end of today's first
session at Rs.411.00. April Series lost Rs.3.15 at LTP at the end of today's first
session at Rs.415.05. June Series lost Rs.1.9 at LTP at the end of today's first
session at Rs.422.10
ZINC FUTURES traded with a total volume of 5848 lots and a turnover of 294Crs.
87Lakhs. February Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.99.45. March Series gained Rs.0.6 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.101.50. April Series gained Rs.0.15 at LTP at the end of today's first session at
Rs.102.60
LEAD FUTURES traded with a total volume of 3960 lots and a turnover of 210Crs.
68Lakhs. February Series lost Rs.0.3 at LTP at the end of today's first session at
Rs.104.65. March Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.107.35. April Series gained Rs.0.3 at LTP at the end of today's first session at
Rs.107.95
GOLD FUTURES traded with a total volume of 5788 lots and a turnover of 165Crs.
96Lakhs. March Series gained Rs.126 at LTP at the end of today's first session at
Rs.28602.00. April Series lost Rs.74 at LTP at the end of today's first session at
Rs.28656.00
SACK FUTURES traded with a total volume of 4264 lots and a turnover of 179Crs.
94Lakhs. March Series gained Rs.25 at LTP at the end of today's first session at
Rs.3373.00. April Series lost Rs.8.9 at LTP at the end of today's first session at
Rs.3372.10. May Series gained Rs.6.8 at LTP at the end of today's first session at
Rs.3420.80
RAW JUTE FUTURES traded with a total volume of 7808 lots and a turnover of
196Crs. 22Lakhs. February Series lost Rs.10 at LTP at the end of today's first
session at Rs.2491.00. March Series gained Rs.4 at LTP at the end of today's first
session at Rs.2530.00
COFFEE REP BULK FUTURES traded with a total volume of 9606 lots and a
turnover of 147Crs. 24Lakhs. March Series gained Rs.20 at LTP at the end of
today's first session at Rs.10130.00. May Series gained Rs.33.5 at LTP at the end of
today's first session at Rs.10340.00
CHANA FUTURES traded with a total volume of 4686 lots and a turnover of 169Crs.
10Lakhs. March Series gained Rs.91 at LTP at the end of today's first session at
Rs.3745.00. April Series gained Rs.88 at LTP at the end of today's first session at
Rs.3632.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 2 lots and a turnover
of 07Lakhs. April Series lost Rs.0 at LTP at the end of today's first session at
Rs.3785.00
GUARSEED 10 MT FUTURES traded with a total volume of 618 lots and a turnover
of 99Crs. 13Lakhs. March Series gained Rs.280 at LTP at the end of today's first
session at Rs.16296.00. April Series gained Rs.279 at LTP at the end of today's first
session at Rs.16305.00
ISABGULSEED FUTURES traded with a total volume of 2530 lots and a turnover of
145Crs. 39Lakhs. April Series lost Rs.3.1 at LTP at the end of today's first session at
Rs.5679.90. June Series lost Rs.25.7 at LTP at the end of today's first session at
Rs.5770.30
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 1840 lots and a turnover of
132Crs. 05Lakhs. March Series lost Rs.1.8 at LTP at the end of today's first session
at Rs.717.50. April Series lost Rs.2.25 at LTP at the end of today's first session at
Rs.712.00
GOLD GUINEA FUTURES traded with a total volume of 80692 lots and a turnover of
185Crs. 06Lakhs. The Total Open interest in all series was 2187. February Series
gained Rs.56 at LTP at the end of today's first session at Rs.22736.00. March Series
lost Rs.156 at LTP at the end of today's first session at Rs.22780.00. April Series lost
Rs.172 at LTP at the end of today's first session at Rs.22945.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
ZINC 29 Feb 099.20 100.45 098.95 099.45
2012
ZINC 31 Mar 100.40 101.65 100.15 101.50
2012
ZINC 30 Apr 2012 102.00 103.20 101.70 102.60
ALUMINIU 29 Feb 109.55 109.80 108.20 109.00
M 5 TON 2012
ALUMINIU 31 Mar 111.45 111.80 110.10 110.70
M 5 TON 2012
ALUMINIU 30 Apr 2012 112.70 113.00 111.30 111.30
M 5 TON
ALUMINIU 31 May 000.00 99,999.99 113.00
M 5 TON 2012
LEAD 29 Feb 105.45 105.75 104.15 104.65
2012
LEAD 31 Mar 106.00 107.35 105.75 107.35
2012
LEAD 30 Apr 2012 107.20 108.45 106.85 107.95
NICKEL 29 Feb 983.60 995.90 981.10 981.10
2012
NICKEL 31 Mar 994.40 1,006.90 991.90 1,006.90
2012
NICKEL 30 Apr 2012 1,007.50 1,015.10 999.90 1,003.10
RAW JUTE 29 Feb 2,513.50 2,519.80 2,482.20 2,491.00
2012
RAW JUTE 31 Mar 2,513.40 2,544.90 2,507.10 2,530.00
2012
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
PEPPER 15 Mar 33,659.00 34,243.00 33,157.00 34,243.00
2012
PEPPER 13 Apr 2012 33,960.00 34,639.00 33,542.00 34,639.00
COFFEE 31 Mar 10,110.00 10,186.00 10,034.00 10,130.00
REP BULK 2012
COFFEE 31 May 10,306.50 10,384.00 10,229.00 10,340.00
REP BULK 2012
RUBBER 15 Mar 18,860.00 18,980.00 18,810.00 18,900.00
2012
RUBBER 13 Apr 2012 19,350.00 19,450.00 19,285.00 19,360.00
RUBBER 15 May 19,625.00 19,790.00 19,625.00 19,701.00
2012
RUBBER 15 Jun 2012 19,915.00 19,950.00 19,900.00 19,900.00
RUBBER 14 Jul 2012 19,840.00 20,070.00 19,765.00 20,045.00
RUBBER 14 Aug 000.00 99,999.99 19,619.00
2012
CASTOR 13 Apr 2012 3,785.00 3,785.00 3,785.00 3,785.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4