The National Multi-Commodity Exchange of India reported trading activity for 24 commodities. Turmeric futures prices increased while rubber futures prices declined. Specifically, the May turmeric futures series gained 516 rupees to close at 15,653 rupees, while the May rubber futures series lost 474 rupees to close at 14,502 rupees. Overall, the exchange saw a total trading volume of 41848 lots with a turnover of 874.66 crores.

1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
MDate - 08/05/2010
Press Release
TURMERIC FUTURES upwards And RUBBER FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 24
Commodities. The total volume is 41848 lots with a turnover of Rs.874.66 crores.
RUBBER FUTURES traded with a total volume of 7150 lots and a turnover of
106Crs. 36Lakhs. The Total Open interest in all series was 6746. May Series lost
Rs.474 to close today at Rs.14502.00. June Series lost Rs.568 to close today at
Rs.14715.00. July Series lost Rs.541 to close today at Rs.14735.00. August Series
lost Rs.449 to close today at Rs.14534.00
TURMERIC FUTURES traded with a total volume of 150 lots and a turnover of
23Crs. 25Lakhs. The Total Open interest in all series was 11. May Series gained
Rs.516 to close today at Rs.15653.00. June Series gained Rs.593 to close today at
Rs.15480.00
COPRA FUTURES traded with a total volume of 8864 lots and a turnover of 32Crs.
37Lakhs. The Total Open interest in all series was 28. May Series gained Rs.3 to
close today at Rs.3622.00. June Series gained Rs.6 to close today at Rs.3700.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 2122 lots and a
turnover of 48Crs. 32Lakhs. The Total Open interest in all series was 94. May Series
gained Rs.3 to close today at Rs.452.00. June Series gained Rs.3 to close today at
Rs.458.00
NICKEL FUTURES traded with a total volume of 1332 lots and a turnover of 34Crs.
02Lakhs. The Total Open interest in all series was 17. May Series lost Rs.16.5 to
close today at Rs.1016.50. June Series lost Rs.17 to close today at Rs.1018.00
COPPER FUTURES traded with a total volume of 780 lots and a turnover of 24Crs.
81Lakhs. The Total Open interest in all series was 35. June Series lost Rs.2.4 to
close today at Rs.317.40. August Series lost Rs.2.5 to close today at Rs.319.20
ZINC FUTURES traded with a total volume of 662 lots and a turnover of 31Crs.
66Lakhs. The Total Open interest in all series was 15. May Series gained Rs.0.1 to
close today at Rs.95.25. June Series gained Rs.0.05 to close today at Rs.95.90
LEAD FUTURES traded with a total volume of 650 lots and a turnover of 30Crs.
14Lakhs. The Total Open interest in all series was 20. May Series lost Rs.0.35 to
close today at Rs.92.05. June Series lost Rs.0.05 to close today at Rs.93.10
PEPPER FUTURES traded with a total volume of 1882 lots and a turnover of 30Crs.
77Lakhs. The Total Open interest in all series was 295. May Series lost Rs.240 to
close today at Rs.15935.00. June Series gained Rs.153 to close today at
Rs.16427.00. July Series gained Rs.186 to close today at Rs.16605.00. August
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Series gained Rs.312 to close today at Rs.16920.00. September Series gained
Rs.302 to close today at Rs.17155.00. October Series gained Rs.213 to close today
at Rs.17404.00
GOLD FUTURES traded with a total volume of 314 lots and a turnover of 5Crs.
62Lakhs. The Total Open interest in all series was 11. May Series gained Rs.157 to
close today at Rs.17918.00
SILVER FUTURES traded with a total volume of 220 lots and a turnover of 18Crs.
88Lakhs. The Total Open interest in all series was 5. July Series gained Rs.283 to
close today at Rs.28583.00
KILOGOLD FUTURES traded with a total volume of 274 lots and a turnover of
49Crs. 45Lakhs. The Total Open interest in all series was 11. June Series gained
Rs.90 to close today at Rs.17930.00
SACK FUTURES traded with a total volume of 3024 lots and a turnover of 119Crs.
69Lakhs. The Total Open interest in all series was 14. May Series lost Rs.11 to close
today at Rs.3128.00. June Series lost Rs.10 to close today at Rs.3190.00
RAW JUTE FUTURES traded with a total volume of 1438 lots and a turnover of
46Crs. 38Lakhs. The Total Open interest in all series was 27. May Series lost Rs.6
to close today at Rs.3196.00. June Series lost Rs.6 to close today at Rs.3249.00
COFFEE REP BULK FUTURES traded with a total volume of 864 lots and a turnover
of 8Crs. 90Lakhs. The Total Open interest in all series was 37. May Series lost
Rs.30 to close today at Rs.6794.00. July Series lost Rs.35 to close today at
Rs.6910.00
CHANA FUTURES traded with a total volume of 1648 lots and a turnover of 34Crs.
83Lakhs. The Total Open interest in all series was 17. May Series gained Rs.17 to
close today at Rs.2105.00. June Series gained Rs.14 to close today at Rs.2204.00
GUARGUM FUTURES traded with a total volume of 370 lots and a turnover of
19Crs. 31Lakhs. The Total Open interest in all series was 9. May Series gained
Rs.101.8 to close today at Rs.5189.80. June Series gained Rs.105 to close today at
Rs.5265.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 132 lots and a
turnover of 4Crs. 11Lakhs. The Total Open interest in all series was 19. June Series
gained Rs.13 to close today at Rs.3119.00
GUARSEED 10 MT FUTURES traded with a total volume of 728 lots and a turnover
of 17Crs. 15Lakhs. The Total Open interest in all series was 31. May Series gained
Rs.11 to close today at Rs.2347.00. June Series gained Rs.11 to close today at
Rs.2361.00
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
ISABGULSEED FUTURES traded with a total volume of 2534 lots and a turnover of
110Crs. 69Lakhs. The Total Open interest in all series was 11. June Series gained
Rs.8 to close today at Rs.4367.00. August Series gained Rs.10 to close today at
Rs.4432.00
SOYOIL 10 MT FUTURES traded with a total volume of 824 lots and a turnover of
37Crs. 14Lakhs. The Total Open interest in all series was 13. May Series gained
Rs.5 to close today at Rs.452.00. June Series gained Rs.5.3 to close today at
Rs.454.50
MENTHOL CRYSTAL FUTURES traded with a total volume of 310 lots and a
turnover of 2Crs. 44Lakhs. The Total Open interest in all series was 11. May Series
lost Rs.2 to close today at Rs.780.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 658 lots and a turnover
of 31Crs. 28Lakhs. The Total Open interest in all series was 14. May Series lost
Rs.0.05 to close today at Rs.94.50. June Series lost Rs.0.15 to close today at
Rs.95.50
GOLD GUINEA FUTURES traded with a total volume of 4918 lots and a turnover of
6Crs. 98Lakhs. The Total Open interest in all series was 3669. May Series gained
Rs.100 to close today at Rs.14178.00. June Series gained Rs.95 to close today at
Rs.14221.00. July Series gained Rs.72 to close today at Rs.14286.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Close
Price(In Price(In Price(In Price(In Rs.)
Rs.) Rs.) Rs.)
SACK 15 May 3,145.00 3,201.70 3,076.30 3,128.00
2010
SACK 15 Jun 2010 3,211.00 3,264.00 3,136.10 3,190.00
ISABGULS 15 Jun 2010 4,365.00 4,446.10 4,271.90 4,367.00
EED
ISABGULS 14 Aug 4,432.00 4,510.40 4,334.00 4,432.00
EED 2010
RUBBER 15 May 14,970.00 14,970.00 14,485.00 14,502.00
2010
RUBBER 15 Jun 2010 15,201.00 15,250.00 14,680.00 14,715.00
RUBBER 15 Jul 2010 15,240.00 15,269.00 14,700.00 14,735.00
RUBBER 14 Aug 15,000.00 15,000.00 14,534.00 14,534.00
2010
KILOGOLD 05 Jun 2010 17,940.00 18,196.00 17,930.00 17,930.00
RAPE/MUS 15 May 451.00 452.00 449.00 452.00
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
TARD 2010
SEED
RAPE/MUS 15 Jun 2010 456.90 464.00 446.00 458.00
TARD
SEED
PEPPER 15 May 15,950.00 15,950.00 15,935.00 15,935.00
2010
PEPPER 15 Jun 2010 16,325.00 16,520.00 16,225.00 16,427.00
PEPPER 15 Jul 2010 16,470.00 16,753.00 16,430.00 16,605.00
PEPPER 14 Aug 16,774.00 16,976.00 16,774.00 16,920.00
2010
PEPPER 15 Sep 17,106.00 17,155.00 17,106.00 17,155.00
2010
PEPPER 15 Oct 2010 17,449.00 17,449.00 17,404.00 17,404.00
COFFEE 31 May 6,800.00 6,960.00 6,770.00 6,794.00
REP BULK 2010
COFFEE 31 Jul 2010 6,910.00 6,970.00 6,910.00 6,910.00
REP BULK
CASTOR 15 Jun 2010 3,115.00 3,119.00 3,115.00 3,119.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4