1. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 30/04/2010
Press Release
PEPPER FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 80296 lots with a turnover of Rs.1607
crores.
RUBBER FUTURES traded with a total volume of 13256 lots and a turnover of
213Crs. 96Lakhs. The Total Open interest in all series was 7936. May Series lost
Rs.656 to close today at Rs.15748.00. June Series lost Rs.667 to close today at
Rs.16012.00. July Series lost Rs.660 to close today at Rs.15853.00. August Series
lost Rs.642 to close today at Rs.15640.00
PEPPER FUTURES traded with a total volume of 3108 lots and a turnover of 50Crs.
67Lakhs. The Total Open interest in all series was 268. May Series gained Rs.608 to
close today at Rs.16535.00. June Series gained Rs.650 to close today at
Rs.16903.00. July Series gained Rs.661 to close today at Rs.17206.00. August
Series gained Rs.668 to close today at Rs.17392.00. September Series gained
Rs.669 to close today at Rs.17399.00. October Series gained Rs.679 to close today
at Rs.17654.00
COPRA FUTURES traded with a total volume of 12180 lots and a turnover of 44Crs.
18Lakhs. The Total Open interest in all series was 27. May Series gained Rs.3 to
close today at Rs.3598.00. June Series gained Rs.4 to close today at Rs.3668.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 6732 lots and a
turnover of 151Crs. 57Lakhs. The Total Open interest in all series was 90. May
Series gained Rs.1 to close today at Rs.450.00. June Series gained Rs.1 to close
today at Rs.457.00
NICKEL FUTURES traded with a total volume of 1262 lots and a turnover of 35Crs.
82Lakhs. The Total Open interest in all series was 17. May Series gained Rs.22.1 to
close today at Rs.1147.50. June Series gained Rs.21.7 to close today at Rs.1148.80
COPPER FUTURES traded with a total volume of 1104 lots and a turnover of 36Crs.
56Lakhs. The Total Open interest in all series was 24. June Series gained Rs.2.25 to
close today at Rs.331.35. August Series gained Rs.2.25 to close today at Rs.333.10
ZINC FUTURES traded with a total volume of 1524 lots and a turnover of 77Crs.
58Lakhs. The Total Open interest in all series was 11. May Series gained Rs.0.45 to
close today at Rs.101.15. June Series gained Rs.1.25 to close today at Rs.102.75
LEAD FUTURES traded with a total volume of 1676 lots and a turnover of 83Crs.
04Lakhs. The Total Open interest in all series was 15. May Series gained Rs.0.6 to
close today at Rs.98.90. June Series gained Rs.0.6 to close today at Rs.99.90
1

2. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
GOLD FUTURES traded with a total volume of 746 lots and a turnover of 12Crs.
70Lakhs. The Total Open interest in all series was 11. May Series gained Rs.47 to
close today at Rs.17055.00
SILVER FUTURES traded with a total volume of 536 lots and a turnover of 45Crs.
05Lakhs. The Total Open interest in all series was 6. May Series gained Rs.471 to
close today at Rs.28197.00
KILOGOLD FUTURES traded with a total volume of 312 lots and a turnover of
53Crs. 13Lakhs. The Total Open interest in all series was 6. June Series gained
Rs.108 to close today at Rs.17058.00
SACK FUTURES traded with a total volume of 3070 lots and a turnover of 122Crs.
72Lakhs. The Total Open interest in all series was 19. May Series lost Rs.2 to close
today at Rs.3182.00. June Series lost Rs.5 to close today at Rs.3240.00
RAW JUTE FUTURES traded with a total volume of 1552 lots and a turnover of
50Crs. 37Lakhs. The Total Open interest in all series was 19. May Series lost Rs.8
to close today at Rs.3211.00. June Series lost Rs.12 to close today at Rs.3260.00
COFFEE REP BULK FUTURES traded with a total volume of 984 lots and a turnover
of 9Crs. 99Lakhs. The Total Open interest in all series was 37. May Series lost
Rs.19 to close today at Rs.6720.00. July Series lost Rs.20 to close today at
Rs.6790.00
CHANA FUTURES traded with a total volume of 3898 lots and a turnover of 85Crs.
16Lakhs. The Total Open interest in all series was 21. May Series lost Rs.8 to close
today at Rs.2154.00. June Series lost Rs.9 to close today at Rs.2248.00
GUARGUM FUTURES traded with a total volume of 968 lots and a turnover of
48Crs. 11Lakhs. The Total Open interest in all series was 21. May Series gained
Rs.3 to close today at Rs.4960.00. June Series gained Rs.2 to close today at
Rs.5022.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 174 lots and a
turnover of 5Crs. 42Lakhs. The Total Open interest in all series was 20. June Series
gained Rs.7.5 to close today at Rs.3111.00
GUARSEED 10 MT FUTURES traded with a total volume of 3180 lots and a turnover
of 77Crs. 31Lakhs. The Total Open interest in all series was 29. May Series lost
Rs.9 to close today at Rs.2420.00. June Series lost Rs.12 to close today at
Rs.2436.00
ISABGULSEED FUTURES traded with a total volume of 1496 lots and a turnover of
64Crs. 66Lakhs. The Total Open interest in all series was 17. June Series gained
Rs.24 to close today at Rs.4321.00. August Series gained Rs.31 to close today at
Rs.4380.00
2

3. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
SOYOIL 10 MT FUTURES traded with a total volume of 2666 lots and a turnover of
120Crs. 64Lakhs. The Total Open interest in all series was 15. May Series lost
Rs.1.4 to close today at Rs.451.25. June Series lost Rs.2 to close today at
Rs.453.00
TURMERIC FUTURES traded with a total volume of 344 lots and a turnover of
50Crs. 76Lakhs. The Total Open interest in all series was 11. May Series gained
Rs.298 to close today at Rs.14869.00. June Series gained Rs.196 to close today at
Rs.14652.00
MENTHOL CRYSTAL FUTURES traded with a total volume of 878 lots and a
turnover of 6Crs. 99Lakhs. The Total Open interest in all series was 11. May Series
lost Rs.7 to close today at Rs.789.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 2844 lots and a
turnover of 139Crs. 17Lakhs. The Total Open interest in all series was 11. May
Series gained Rs.1.1 to close today at Rs.98.50. June Series gained Rs.1 to close
today at Rs.99.35
GOLD GUINEA FUTURES traded with a total volume of 15806 lots and a turnover of
21Crs. 33Lakhs. The Total Open interest in all series was 2915. April Series lost
Rs.11 to close today at Rs.13301.00. May Series gained Rs.68 to close today at
Rs.13500.00. June Series gained Rs.69 to close today at Rs.13575.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RUBBER 15 May 16,230.00 16,300.00 15,748.00 15,748.00
2010
RUBBER 15 Jun 2010 16,550.00 16,550.00 16,012.00 16,012.00
RUBBER 15 Jul 2010 16,352.00 16,374.00 15,853.00 15,853.00
RUBBER 14 Aug 16,050.00 16,075.00 15,631.00 15,640.00
2010
RAPE/MUS 15 May 449.00 457.90 440.10 450.00
TARD 2010
SEED
RAPE/MUS 15 Jun 2010 456.00 457.00 453.10 457.00
TARD
SEED
ALUMINIU 31 May 097.40 099.30 095.50 098.50
M 5 TON 2010
ALUMINIU 30 Jun 2010 098.35 099.70 098.35 099.35
M 5 TON
3

4. National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-40086000,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
SACK 15 May 3,184.00 3,206.00 3,130.00 3,182.00
2010
SACK 15 Jun 2010 3,245.00 3,266.00 3,200.00 3,240.00
SOYOIL 10 20 May 452.65 452.65 451.25 451.25
MT 2010
SOYOIL 10 19 Jun 2010 455.00 455.00 452.75 453.00
MT
PEPPER 15 May 16,010.00 16,540.00 16,000.00 16,535.00
2010
PEPPER 15 Jun 2010 16,370.00 16,903.00 16,320.00 16,903.00
PEPPER 15 Jul 2010 16,700.00 17,206.00 16,700.00 17,206.00
PEPPER 14 Aug 16,875.00 17,392.00 16,875.00 17,392.00
2010
PEPPER 15 Sep 16,870.00 17,399.00 16,870.00 17,399.00
2010
PEPPER 15 Oct 2010 17,230.00 17,654.00 17,230.00 17,654.00
COFFEE 31 May 6,699.00 6,740.00 6,699.00 6,720.00
REP BULK 2010
COFFEE 31 Jul 2010 6,761.00 6,815.00 6,761.00 6,790.00
REP BULK
CASTOR 15 Jun 2010 3,120.00 3,123.00 3,110.00 3,111.00
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4