SlideShare a Scribd company logo
Date Sensex PE YoY Return EPS Div % Total Return
Fundamental
Return
Speculative
Return
Sep-05 8,634.48 17.11 0.00% 504.6452367 1.39% 0
Sep-06 12,454.42 20.73 44.24% 600.7920888 1.34% 45.58% 19.05% 25.19%
Sep-07 17,291.10 21.69 38.84% 797.1922545 1.11% 39.95% 32.69% 6.14%
Sep-08 12,860.43 17.36 -25.62% 740.8081797 1.33% -24.29% -7.07% -18.55%
Sep-09 17,126.84 21.2 33.17% 807.8698113 1.17% 34.34% 9.05% 24.12%
Sep-10 20,069.12 22.99 17.18% 872.9499783 1.09% 18.27% 8.06% 9.12%
Sep-11 16,453.76 18.35 -18.01% 896.6626703 1.52% -16.49% 2.72% -20.73%
Sep-12 18,762.74 17.04 14.03% 1101.099765 1.64% 15.67% 22.80% -8.77%
Sep-13 19,379.77 17.27 3.29% 1122.163868 1.51% 4.80% 1.91% 1.38%
Sep-14 26,630.51 18.52 37.41% 1437.932505 1.26% 38.67% 28.14% 9.27%
Sep-15 24,893.81 20.27 -6.52% 1228.111001 1.45% -5.07% -14.59% 8.07%
AVGs 17,687.00 19.32 12.55% 919.11 1.35% 15.14% 10.28% 3.20%

More Related Content

Viewers also liked

Emerging payment technologies
Emerging payment technologiesEmerging payment technologies
Emerging payment technologies
Ujwal Tamminedi
 
Engage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsEngage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning Trends
Mike KEPPELL
 
emerging trends and technologies in tourism
emerging trends and technologies in tourismemerging trends and technologies in tourism
emerging trends and technologies in tourism
Megha Aggarwal
 
A concept for a web browser
A concept for a web browserA concept for a web browser
A concept for a web browser
Mphasis
 
Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3
Teresa Pask
 
Cloud Services with Doteasy.com
Cloud Services with Doteasy.comCloud Services with Doteasy.com
Cloud Services with Doteasy.com
Doteasy
 
Intensivo 80h - Links Patrocinados
Intensivo 80h - Links PatrocinadosIntensivo 80h - Links Patrocinados
Intensivo 80h - Links Patrocinados
Escola do Marketing Digital
 
Internet infrastructure
Internet infrastructureInternet infrastructure
Internet infrastructure
Amos Mpungu
 
Website Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaWebsite Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul Chanaka
Upul Chanaka
 
Context And Concept Of Web Services
Context And Concept Of Web ServicesContext And Concept Of Web Services
Context And Concept Of Web Services
Fatih Taşkın
 
The Web: history - now - future
The Web: history - now - futureThe Web: history - now - future
The Web: history - now - future
Knowledge Hives
 
Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...
Graham Garner
 
Web Workflow
Web WorkflowWeb Workflow
Web Workflow
Aaron Schaap
 
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationWeb 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Scott Abel
 
e-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Acte-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Act
Nimesh Dedhia
 
Forward Concept Design & Planning
Forward Concept Design & PlanningForward Concept Design & Planning
Forward Concept Design & Planning
Markus Sandelin
 
Web concept
Web conceptWeb concept
Web concept
Ahnji
 
Web Components
Web ComponentsWeb Components
Web Components
FITC
 
Fundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersFundamentals of Web for Non-Developers
Fundamentals of Web for Non-Developers
Lemi Orhan Ergin
 

Viewers also liked (19)

Emerging payment technologies
Emerging payment technologiesEmerging payment technologies
Emerging payment technologies
 
Engage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning TrendsEngage 2015: Emerging Technology and Online Learning Trends
Engage 2015: Emerging Technology and Online Learning Trends
 
emerging trends and technologies in tourism
emerging trends and technologies in tourismemerging trends and technologies in tourism
emerging trends and technologies in tourism
 
A concept for a web browser
A concept for a web browserA concept for a web browser
A concept for a web browser
 
Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3Publishing Your Family History to the Web - Version 3
Publishing Your Family History to the Web - Version 3
 
Cloud Services with Doteasy.com
Cloud Services with Doteasy.comCloud Services with Doteasy.com
Cloud Services with Doteasy.com
 
Intensivo 80h - Links Patrocinados
Intensivo 80h - Links PatrocinadosIntensivo 80h - Links Patrocinados
Intensivo 80h - Links Patrocinados
 
Internet infrastructure
Internet infrastructureInternet infrastructure
Internet infrastructure
 
Website Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul ChanakaWebsite Design & Web History Presentation Add By Upul Chanaka
Website Design & Web History Presentation Add By Upul Chanaka
 
Context And Concept Of Web Services
Context And Concept Of Web ServicesContext And Concept Of Web Services
Context And Concept Of Web Services
 
The Web: history - now - future
The Web: history - now - futureThe Web: history - now - future
The Web: history - now - future
 
Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...Internet infrastructure and the history of the world wide web presentation, f...
Internet infrastructure and the history of the world wide web presentation, f...
 
Web Workflow
Web WorkflowWeb Workflow
Web Workflow
 
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical CommunicationWeb 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
Web 2.0 101: Understanding Web 2.0 and its Impact on Technical Communication
 
e-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Acte-Return & e-Payment under MVAT Act
e-Return & e-Payment under MVAT Act
 
Forward Concept Design & Planning
Forward Concept Design & PlanningForward Concept Design & Planning
Forward Concept Design & Planning
 
Web concept
Web conceptWeb concept
Web concept
 
Web Components
Web ComponentsWeb Components
Web Components
 
Fundamentals of Web for Non-Developers
Fundamentals of Web for Non-DevelopersFundamentals of Web for Non-Developers
Fundamentals of Web for Non-Developers
 

Similar to Sensex Sep 2015

2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary
Jerry Charlton
 
CorrelationMIDWPV
CorrelationMIDWPVCorrelationMIDWPV
CorrelationMIDWPV
Richard Maida?
 
Tablas propoleos
Tablas propoleosTablas propoleos
Tablas propoleos
RalMejia1
 
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
Jerry Charlton
 
Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio
Juan Padron
 
2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template
unfunnel
 
Table 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesTable 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current prices
Padma Natarajan
 
22 jan 2020
22 jan 202022 jan 2020
22 jan 2020
FindocPrime
 
Ram sir PPT
Ram sir PPTRam sir PPT
Ram sir PPT
mohd_manjur
 
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
mensa25
 
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLAND
Aakash Singh
 
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMSPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
Stefan Bolta
 
Tej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan sail_valuation
Tej vardhan sail_valuation
Tej vardhan
 
Tabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completaTabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completa
marcosroa2
 
Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12
Nani Kumar K
 
This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)
Giuseppe Piazzolla
 
Appendix a present value tables 2
Appendix a   present value tables 2Appendix a   present value tables 2
Appendix a present value tables 2
Shelvy Adila
 
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfProblem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
arrowcomputers8700
 
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
Dean Koeller
 
Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011
Petroleuse_
 

Similar to Sensex Sep 2015 (20)

2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary2019 05 Monthly Home Sales Stats for Calgary
2019 05 Monthly Home Sales Stats for Calgary
 
CorrelationMIDWPV
CorrelationMIDWPVCorrelationMIDWPV
CorrelationMIDWPV
 
Tablas propoleos
Tablas propoleosTablas propoleos
Tablas propoleos
 
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary2019 05 Monthly Home Sales Stats for ACADIA, Calgary
2019 05 Monthly Home Sales Stats for ACADIA, Calgary
 
Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio Reporte mensual de operaciones de Servicio
Reporte mensual de operaciones de Servicio
 
2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template2016 Facebook Advertising Dashboard Template
2016 Facebook Advertising Dashboard Template
 
Table 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current pricesTable 17 rate of growth (% yoy) gdp and its component at current prices
Table 17 rate of growth (% yoy) gdp and its component at current prices
 
22 jan 2020
22 jan 202022 jan 2020
22 jan 2020
 
Ram sir PPT
Ram sir PPTRam sir PPT
Ram sir PPT
 
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
Corporate Venture Capital Group Investment Analysis 1995 to Q2 2008
 
Valuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLANDValuation Of ASHOK LEYLAND
Valuation Of ASHOK LEYLAND
 
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTMSPX (1990-2012) - Long Straddle, Strangle & Deep OTM
SPX (1990-2012) - Long Straddle, Strangle & Deep OTM
 
Tej vardhan sail_valuation
Tej vardhan sail_valuationTej vardhan sail_valuation
Tej vardhan sail_valuation
 
Tabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completaTabla de comparacion pago de pmg 2020 completa
Tabla de comparacion pago de pmg 2020 completa
 
Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12Report on bpcl stock analysis for June11-May12
Report on bpcl stock analysis for June11-May12
 
This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)This is my scorecard, what I infer from my simplified worksheet (...)
This is my scorecard, what I infer from my simplified worksheet (...)
 
Appendix a present value tables 2
Appendix a   present value tables 2Appendix a   present value tables 2
Appendix a present value tables 2
 
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdfProblem 1 (50 points) All Financial Data should only be obtained from.pdf
Problem 1 (50 points) All Financial Data should only be obtained from.pdf
 
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...July 2017 Monthly economic report   real estate analysis  benchmark - july 7,...
July 2017 Monthly economic report real estate analysis benchmark - july 7,...
 
Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011Escrutinio Defenitivo Elecciones 2011
Escrutinio Defenitivo Elecciones 2011
 

More from Ujwal Tamminedi

Bitcoin e-book final
Bitcoin e-book finalBitcoin e-book final
Bitcoin e-book final
Ujwal Tamminedi
 
Concept paper Blockchain AML platform
Concept paper   Blockchain AML platformConcept paper   Blockchain AML platform
Concept paper Blockchain AML platform
Ujwal Tamminedi
 
Ethereum ICO - test contract and token
Ethereum ICO - test contract and tokenEthereum ICO - test contract and token
Ethereum ICO - test contract and token
Ujwal Tamminedi
 
Ujwal Tamminedi
Ujwal Tamminedi Ujwal Tamminedi
Ujwal Tamminedi
Ujwal Tamminedi
 
Emv and fraud
Emv and fraudEmv and fraud
Emv and fraud
Ujwal Tamminedi
 
CV - Ujwal Tamminedi
CV - Ujwal TamminediCV - Ujwal Tamminedi
CV - Ujwal Tamminedi
Ujwal Tamminedi
 

More from Ujwal Tamminedi (6)

Bitcoin e-book final
Bitcoin e-book finalBitcoin e-book final
Bitcoin e-book final
 
Concept paper Blockchain AML platform
Concept paper   Blockchain AML platformConcept paper   Blockchain AML platform
Concept paper Blockchain AML platform
 
Ethereum ICO - test contract and token
Ethereum ICO - test contract and tokenEthereum ICO - test contract and token
Ethereum ICO - test contract and token
 
Ujwal Tamminedi
Ujwal Tamminedi Ujwal Tamminedi
Ujwal Tamminedi
 
Emv and fraud
Emv and fraudEmv and fraud
Emv and fraud
 
CV - Ujwal Tamminedi
CV - Ujwal TamminediCV - Ujwal Tamminedi
CV - Ujwal Tamminedi
 

Sensex Sep 2015

  • 1. Date Sensex PE YoY Return EPS Div % Total Return Fundamental Return Speculative Return Sep-05 8,634.48 17.11 0.00% 504.6452367 1.39% 0 Sep-06 12,454.42 20.73 44.24% 600.7920888 1.34% 45.58% 19.05% 25.19% Sep-07 17,291.10 21.69 38.84% 797.1922545 1.11% 39.95% 32.69% 6.14% Sep-08 12,860.43 17.36 -25.62% 740.8081797 1.33% -24.29% -7.07% -18.55% Sep-09 17,126.84 21.2 33.17% 807.8698113 1.17% 34.34% 9.05% 24.12% Sep-10 20,069.12 22.99 17.18% 872.9499783 1.09% 18.27% 8.06% 9.12% Sep-11 16,453.76 18.35 -18.01% 896.6626703 1.52% -16.49% 2.72% -20.73% Sep-12 18,762.74 17.04 14.03% 1101.099765 1.64% 15.67% 22.80% -8.77% Sep-13 19,379.77 17.27 3.29% 1122.163868 1.51% 4.80% 1.91% 1.38% Sep-14 26,630.51 18.52 37.41% 1437.932505 1.26% 38.67% 28.14% 9.27% Sep-15 24,893.81 20.27 -6.52% 1228.111001 1.45% -5.07% -14.59% 8.07% AVGs 17,687.00 19.32 12.55% 919.11 1.35% 15.14% 10.28% 3.20%