The Dow Jones Industrial Average opened at 17,820.81 on Wednesday and rose 0.01%. Several large US companies also opened lower, with Apple decreasing 0.72%, Microsoft falling 1.03%, and Exxon Mobil dropping 0.77%. The stocks of Johnson & Johnson, General Electric, and JPMorgan Chase rose slightly by 0.08%, 0.98%, and 0.12% respectively. Most of the companies mentioned showed intraday price changes between up 2% and down 2% and ended the session lower compared to their opening prices.

1. DOW JONES INDUSTRIAL AVERAGE
DJIA Index trading on NYSE and NASDAQ
Copyright ©2015,

2. DJ Industrial Average
INDU:INDEX
17,813.39
1.20 0.01%
Open: 17,820.81
Day Range: 17,801.83 - 17,854.92
As of 25 Nov
WTD: 0.06% 17,683.51 - 17,868.18
MTD: 0.85% 17,210.43 - 17,977.85
QTD: 9.39% 16,013.66 - 17,977.85
YTD: 0.94% 15,370.33 - 18,351.36
52 Wk: 0.01% 15,370.33 - 18,351.36
Description
TheDow Jones Industrial Averagerepresents
30large&well-knownUScompanies. This
price-weightedindex covers all industries
except transportation&utilities.
INDU : 3Y
DJ Industrial Average opened on Wednesdayat 17,820.81 and rose 0.01%. The intradayprice range was
17,801.83 - 17,854.92 and eventuallyended the session at 17,813.39. The 52-week range is 15,370.33 -
18,351.36.
Copyright ©2015,

3. P/E: 12.72 EPS: $9.28
P/S: 2.91 DIVYLD %: 1.76
P/B: 5.58 Beta:
Apple Inc
AAPL:NASDAQ
118.03 USD
0.85 0.72%
Open: 119.21
Day Range: 117.92 - 119.23
Volume: 21.34 M
Market Cap: $658.06 B
As of 25 Nov
WTD: 1.06% 117.12 - 119.73
MTD: 1.23% 111.00 - 123.82
QTD: 7.01% 107.31 - 123.82
YTD: 7.96% 92.00 - 134.54
52 Wk: 0.37% 92.00 - 134.54
Key Stock Data (TTM)
Description
AppleInc designs, manufactures andmarkets
mobilecommunicationandmediadevices,
personal computers, andportabledigital music
players, andavariety of relatedsoftware,
services, peripherals, networkingsolutions,
andthird-party digital content andapplications.
AAPL : 3Y
Apple Inc (NASDAQ:AAPL) opened on Wednesdayat 119.21 USD and decreased 0.72%. The intradayprice
range was 117.92 - 119.23 USD and eventuallyended the session at 118.03 USD. The stock trade volume was
21,340,200 shares. The company's 52-week range is 92.00 - 134.54 USD.
Copyright ©2015,

4. P/E: 35.32 EPS: $1.52
P/S: 4.73 DIVYLD %: 2.31
P/B: 5.54 Beta:
Microsoft Corporation
MSFT:NASDAQ
53.69 USD
0.56 1.03%
Open: 54.09
Day Range: 53.69 - 54.23
Volume: 20.99 M
Market Cap: $428.87 B
As of 25 Nov
WTD: 0.92% 53.58 - 54.46
MTD: 1.99% 52.53 - 54.98
QTD: 21.31% 43.75 - 54.98
YTD: 14.82% 39.72 - 54.98
52 Wk: 13.10% 39.72 - 54.98
Key Stock Data (TTM)
Description
Microsoft Corporation, is engagedin
developing, licensingandsupportingarange
of softwareproducts andservices. The
Company offers operatingsystemsoftware,
server applicationsoftware, business and
consumer applications software, software
development tools, andInternet andintranet
software.
MSFT : 3Y
Microsoft Corporation (NASDAQ:MSFT) opened on Wednesdayat 54.09 USD and decreased 1.03%. The
intradayprice range was 53.69 - 54.23 USD and eventuallyended the session at 53.69 USD. The stock trade
volume was 20,987,800 shares. The company's 52-week range is 39.72 - 54.98 USD.
Copyright ©2015,

5. P/E: 17.14 EPS: $4.74
P/S: 1.15 DIVYLD %: 3.59
P/B: 1.98 Beta:
Exxon Mobil Corporation
XOM:NYSE
81.25 USD
0.63 0.77%
Open: 81.30
Day Range: 81.10 - 82.17
Volume: 8.98 M
Market Cap: $338.24 B
As of 25 Nov
WTD: 1.83% 79.06 - 82.35
MTD: 1.80% 77.91 - 87.44
QTD: 9.28% 73.03 - 87.44
YTD: 12.47% 66.55 - 93.45
52 Wk: 14.28% 66.55 - 95.33
Key Stock Data (TTM)
Description
ExxonMobil Corporationis amanufacturer and
marketer of commodity petrochemicals,
includingolefins, aromatics, polyethyleneand
polypropyleneplastics andarangeof
specialty products.
XOM : 3Y
Exxon Mobil Corporation (NYSE:XOM) opened on Wednesdayat 81.30 USD and decreased 0.77%. The intraday
price range was 81.10 - 82.17 USD and eventuallyended the session at 81.25 USD. The stock trade volume
was 8,980,400 shares. The company's 52-week range is 66.55 - 95.33 USD.
Copyright ©2015,

6. P/E: 19.24 EPS: $5.30
P/S: 4.00 DIVYLD %: 2.94
P/B: 3.94 Beta:
Johnson & Johnson
JNJ:NYSE
101.96 USD
0.08 0.08%
Open: 102.17
Day Range: 101.96 - 102.33
Volume: 5.40 M
Market Cap: $282.12 B
As of 25 Nov
WTD: 0.51% 101.81 - 103.00
MTD: 0.92% 99.74 - 103.00
QTD: 9.22% 91.76 - 103.00
YTD: 2.45% 81.79 - 106.50
52 Wk: 4.44% 81.79 - 108.99
Key Stock Data (TTM)
Description
Johnson&Johnson, together withits
subsidiaries, researches anddevelops,
manufactures, andsells various products in
thehealthcarefieldworldwide. It operates in
threesegments: Consumer, Pharmaceutical,
andMedical Devices.
JNJ : 3Y
Johnson &Johnson (NYSE:JNJ) opened on Wednesdayat 102.17 USD and decreased 0.08%. The intraday
price range was 101.96 - 102.33 USD and eventuallyended the session at 101.96 USD. The stock trade volume
was 5,401,200 shares. The company's 52-week range is 81.79 - 108.99 USD.
Copyright ©2015,

7. P/E: N/A EPS: $-0.09
P/S: 2.26 DIVYLD %: 3.03
P/B: 2.76 Beta:
General Electric Company
GE:NYSE
30.36 USD
0.30 0.98%
Open: 30.64
Day Range: 30.30 - 30.65
Volume: 54.13 M
Market Cap: $306.92 B
As of 25 Nov
WTD: 0.98% 30.26 - 30.87
MTD: 4.98% 28.88 - 30.99
QTD: 20.38% 24.79 - 30.99
YTD: 21.15% 19.37 - 30.99
52 Wk: 13.03% 19.37 - 30.99
Key Stock Data (TTM)
Description
General Electric Company operates as an
infrastructureandfinancial services company
worldwide. ThePower andWater segment
offers gas, steamandaeroderivativeturbines,
nuclear reactors, generators, combinedcycle
systems, controls, andrelatedservices, wind
turbines, andwater treatment services and
equipment.
GE : 3Y
General Electric Company(NYSE:GE) opened on Wednesdayat 30.64 USD and decreased 0.98%. The intraday
price range was 30.30 - 30.65 USD and eventuallyended the session at 30.36 USD. The stock trade volume
was 54,133,500 shares. The company's 52-week range is 19.37 - 30.99 USD.
Copyright ©2015,

8. P/E: 11.27 EPS: $5.93
P/S: 2.65 DIVYLD %: 2.63
P/B: 1.01 Beta:
J P Morgan Chase & Co
JPM:NYSE
66.86 USD
0.08 0.12%
Open: 66.93
Day Range: 66.55 - 67.12
Volume: 7.75 M
Market Cap: $246.12 B
As of 25 Nov
WTD: 1.01% 66.04 - 67.58
MTD: 4.06% 64.39 - 69.03
QTD: 9.66% 58.53 - 69.03
YTD: 6.99% 50.07 - 70.61
52 Wk: 10.88% 50.07 - 70.61
Key Stock Data (TTM)
Description
JPMorganChase&Coprovides various
financial services worldwide. TheFirm
provides investment banking; financial
services for consumers andsmall
businesses; commercial banking; financial
transactionprocessing; asset management
andprivateequity.
JPM : 3Y
J PMorgan Chase &Co (NYSE:JPM) opened on Wednesdayat 66.93 USD and rose 0.12%. The intradayprice
range was 66.55 - 67.12 USD and eventuallyended the session at 66.86 USD. The stock trade volume was
7,754,800 shares. The company's 52-week range is 50.07 - 70.61 USD.
Copyright ©2015,

9. P/E: 12.55 EPS: $4.80
P/S: 0.40 DIVYLD %: 3.25
P/B: 2.46 Beta:
Wal-Mart Stores Inc
WMT:NYSE
60.24 USD
0.32 0.53%
Open: 60.00
Day Range: 59.87 - 60.71
Volume: 7.82 M
Market Cap: $193.13 B
As of 25 Nov
WTD: 0.28% 59.86 - 60.74
MTD: 5.24% 56.30 - 61.47
QTD: 7.09% 56.30 - 67.95
YTD: 29.87% 56.30 - 90.97
52 Wk: 29.09% 56.30 - 90.97
Key Stock Data (TTM)
Description
Wal-Mart Stores Inc is engagedinthe
operationof retail stores andmembership
clubs. Thecompany operates throughthree
segments i.e., Walmart U.S., Walmart
International, andSam_x0092_s Club.
WMT : 3Y
Wal-Mart Stores Inc (NYSE:WMT) opened on Wednesdayat 60.00 USD and climbed 0.53%. The intradayprice
range was 59.87 - 60.71 USD and eventuallyended the session at 60.24 USD. The stock trade volume was
7,820,500 shares. The company's 52-week range is 56.30 - 90.97 USD.
Copyright ©2015,

10. P/E: 27.90 EPS: $2.72
P/S: 2.84 DIVYLD %: 3.48
P/B: 3.27 Beta:
The Procter & Gamble C…
PG:NYSE
75.90 USD
0.55 0.72%
Open: 76.53
Day Range: 75.88 - 76.74
Volume: 4.26 M
Market Cap: $206.49 B
As of 25 Nov
WTD: 0.11% 75.40 - 76.74
MTD: 0.63% 73.95 - 77.42
QTD: 5.50% 71.29 - 78.45
YTD: 16.08% 65.02 - 91.79
52 Wk: 14.53% 65.02 - 93.89
Key Stock Data (TTM)
Description
TheProcter &GambleCompany, together with
its subsidiaries, manufactures andsells
brandedconsumer packagedgoods. The
company operates throughfivesegments:
Beauty; Grooming; HealthCare; Fabric Care
andHomeCare; andBaby, Feminineand
Family Care.
PG : 3Y
The Procter &Gamble Company(NYSE:PG) opened on Wednesdayat 76.53 USD and decreased 0.72%. The
intradayprice range was 75.88 - 76.74 USD and eventuallyended the session at 75.90 USD. The stock trade
volume was 4,261,500 shares. The company's 52-week range is 65.02 - 93.89 USD.
Copyright ©2015,

11. P/E: 24.17 EPS: $1.36
P/S: 4.23 DIVYLD %: 3.41
P/B: 3.03 Beta:
Pfizer Inc
PFE:NYSE
32.87 USD
0.90 2.82%
Open: 32.36
Day Range: 32.21 - 33.24
Volume: 79.35 M
Market Cap: $202.91 B
As of 25 Nov
WTD: 2.14% 30.99 - 33.24
MTD: 2.81% 30.99 - 35.25
QTD: 4.65% 30.99 - 36.07
YTD: 4.92% 28.47 - 36.46
52 Wk: 7.88% 28.47 - 36.46
Key Stock Data (TTM)
Description
Pfizer Inc is abiopharmaceutical company.
Thecompany applies scienceandresources
todiscover, developandmanufacture
healthcareproducts. TheCompany provides
medicines, vaccines andconsumer healthcare
products.
PFE : 3Y
Pfizer Inc (NYSE:PFE) opened on Wednesdayat 32.36 USD and increased 2.82%. The intradayprice range was
32.21 - 33.24 USD and eventuallyended the session at 32.87 USD. The stock trade volume was 79,353,300
shares. The company's 52-week range is 28.47 - 36.46 USD.
Copyright ©2015,

12. P/E: 18.33 EPS: $2.45
P/S: 1.40 DIVYLD %: 4.90
P/B: 13.92 Beta:
Verizon Communications …
VZ:NYSE
44.92 USD
0.27 0.60%
Open: 45.11
Day Range: 44.89 - 45.13
Volume: 7.01 M
Market Cap: $182.77 B
As of 25 Nov
WTD: 1.04% 44.68 - 45.50
MTD: 4.18% 44.18 - 47.08
QTD: 3.24% 42.20 - 47.08
YTD: 4.34% 38.06 - 50.86
52 Wk: 8.96% 38.06 - 50.86
Key Stock Data (TTM)
Description
VerizonCommunications Inc is anintegrated
telecommunications company that provides
wirelinevoiceanddataservices, wireless
services, Internet services, andpublished
directory information. TheCompany also
provides networkservices for thefederal
government.
VZ : 3Y
Verizon Communications Inc (NYSE:VZ) opened on Wednesdayat 45.11 USD and decreased 0.60%. The
intradayprice range was 44.89 - 45.13 USD and eventuallyended the session at 44.92 USD. The stock trade
volume was 7,014,300 shares. The company's 52-week range is 38.06 - 50.86 USD.
Copyright ©2015,

13. P/E: 19.63 EPS: $4.63
P/S: 1.09 DIVYLD %: 4.71
P/B: 1.10 Beta:
Chevron Corporation
CVX:NYSE
90.87 USD
0.48 0.53%
Open: 90.71
Day Range: 90.16 - 91.32
Volume: 5.42 M
Market Cap: $171.02 B
As of 25 Nov
WTD: 2.09% 88.11 - 92.30
MTD: 0.01% 87.79 - 98.64
QTD: 15.20% 77.31 - 98.64
YTD: 19.28% 69.58 - 113.00
52 Wk: 21.76% 69.58 - 116.35
Key Stock Data (TTM)
Description
ChevronCorporationmanages its investments
insubsidiaries andaffiliates andprovides
administrative, financial, management and
technology support totheUnitedStates and
international subsidiaries that engageinfully
integratedpetroleumoperations, chemicals
operations, miningactivities, power generation
andenergy services.
CVX : 3Y
Chevron Corporation (NYSE:CVX) opened on Wednesdayat 90.71 USD and decreased 0.53%. The intraday
price range was 90.16 - 91.32 USD and eventuallyended the session at 90.87 USD. The stock trade volume
was 5,419,200 shares. The company's 52-week range is 69.58 - 116.35 USD.
Copyright ©2015,

14. P/E: 24.42 EPS: $4.86
P/S: 3.92 DIVYLD %: 0.00
P/B: 4.33 Beta:
The Walt Disney Company
DIS:NYSE
118.67 USD
0.72 0.61%
Open: 118.29
Day Range: 118.15 - 119.34
Volume: 4.74 M
Market Cap: $200.30 B
As of 25 Nov
WTD: 1.17% 117.28 - 120.65
MTD: 4.33% 110.81 - 120.65
QTD: 16.12% 99.88 - 120.65
YTD: 26.58% 90.00 - 122.08
52 Wk: 29.48% 90.00 - 122.08
Key Stock Data (TTM)
Description
TheWalt Disney Company is anentertainment
company that conducts operations inmedia
networks, studioentertainment, themeparks
andresorts, consumer products, and
interactivemedia. Thecompany operates in
fivesegments: MediaNetworks, Parks and
Resorts, StudioEntertainment, Consumer
Products, andInteractive.
DIS : 3Y
The Walt DisneyCompany(NYSE:DIS) opened on Wednesdayat 118.29 USD and climbed 0.61%. The intraday
price range was 118.15 - 119.34 USD and eventuallyended the session at 118.67 USD. The stock trade volume
was 4,742,100 shares. The company's 52-week range is 90.00 - 122.08 USD.
Copyright ©2015,

15. P/E: 27.44 EPS: $1.58
P/S: 4.18 DIVYLD %: 3.04
P/B: 7.24 Beta:
The Coca-Cola Company
KO:NYSE
43.36 USD
0.00 0.00%
Open: 43.32
Day Range: 43.24 - 43.50
Volume: 10.34 M
Market Cap: $188.57 B
As of 25 Nov
WTD: 2.19% 42.53 - 43.60
MTD: 2.38% 41.34 - 43.60
QTD: 8.08% 39.36 - 43.85
YTD: 2.90% 36.56 - 43.85
52 Wk: 2.41% 36.56 - 45.00
Key Stock Data (TTM)
Description
TheCoca-ColaCompany is abeverage
company.TheCompany owns or licenses and
markets morethan500nonalcoholic beverage
brands, primarily sparklingbeverages but also
avariety of still beverages, suchas waters,
enhancedwaters, juices andjuicedrinks,
ready-to-drinkteas andcoffees, andenergy
andsports drinks.
KO : 3Y
The Coca-Cola Company(NYSE:KO) opened on Wednesdayat 43.32 USD. The intradayprice range was 43.24
- 43.50 USD and eventuallyended the session at 43.36 USD. The stock trade volume was 10,337,500 shares.
The company's 52-week range is 36.56 - 45.00 USD.
Copyright ©2015,

16. P/E: 14.25 EPS: $3.77
P/S: 3.81 DIVYLD %: 3.35
P/B: 3.32 Beta:
Merck & Company Inc
MRK:NYSE
53.72 USD
0.24 0.45%
Open: 53.62
Day Range: 53.46 - 53.92
Volume: 6.07 M
Market Cap: $150.07 B
As of 25 Nov
WTD: 0.70% 53.10 - 54.20
MTD: 1.72% 52.13 - 55.77
QTD: 8.77% 48.35 - 55.77
YTD: 6.07% 45.69 - 63.62
52 Wk: 9.47% 45.69 - 63.62
Key Stock Data (TTM)
Description
Merck&Company Inc is aglobal healthcare
company that delivers healthsolutions through
its prescriptionmedicines, vaccines, biologic
therapies, animal health, andconsumer care
products, whichit markets directly and
throughits joint ventures. TheCompany has
operations inpharmaceutical, animal health,
andconsumer care.
MRK : 3Y
Merck &CompanyInc (NYSE:MRK) opened on Wednesdayat 53.62 USD and climbed 0.45%. The intradayprice
range was 53.46 - 53.92 USD and eventuallyended the session at 53.72 USD. The stock trade volume was
6,069,200 shares. The company's 52-week range is 45.69 - 63.62 USD.
Copyright ©2015,

17. P/E: 30.84 EPS: $2.58
P/S: 12.73 DIVYLD %: 0.60
P/B: 5.85 Beta:
Visa Inc
V:NYSE
79.56 USD
0.23 0.29%
Open: 79.78
Day Range: 79.56 - 80.09
Volume: 4.27 M
Market Cap: $175.95 B
As of 25 Nov
WTD: 0.79% 79.21 - 80.78
MTD: 2.55% 74.53 - 81.00
QTD: 14.21% 68.36 - 81.00
YTD: 20.07% 60.00 - 81.00
52 Wk: 23.69% 60.00 - 81.00
Key Stock Data (TTM)
Description
VisaInc, is apayments technology company.
TheCompany is engagedinoperatinga
processingnetwork, VisaNet, which
facilitates authorization, clearingand
settlement of payment transactions across the
world. TheCompany provides its services to
consumers, businesses, financial institutions
andgovernments inmorethan200countries
andterritories for electronic payments.
V : 3Y
Visa Inc (NYSE:V) opened on Wednesdayat 79.78 USD and decreased 0.29%. The intradayprice range was
79.56 - 80.09 USD and eventuallyended the session at 79.56 USD. The stock trade volume was 4,267,900
shares. The company's 52-week range is 60.00 - 81.00 USD.
Copyright ©2015,

18. P/E: 9.59 EPS: $14.39
P/S: 1.61 DIVYLD %: 3.77
P/B: 10.12 Beta:
Intl Business Machines C…
IBM:NYSE
138.00 USD
0.60 0.43%
Open: 138.37
Day Range: 137.37 - 138.43
Volume: 3.24 M
Market Cap: $133.88 B
As of 25 Nov
WTD: 0.36% 137.12 - 139.34
MTD: 1.48% 131.65 - 142.80
QTD: 4.81% 131.65 - 153.15
YTD: 14.85% 131.65 - 176.30
52 Wk: 14.69% 131.65 - 176.30
Key Stock Data (TTM)
Description
International Business Machines Corporation
provides informationtechnology (IT) products
andservices worldwide. TheCompany
operates fivebusiness segments: Global
Technology Services (GTS) andGlobal
Business Services (GBS), Software, Systems
andTechnology (STG), andGlobal Financing.
IBM : 3Y
Intl Business Machines Corp (NYSE:IBM) opened on Wednesdayat 138.37 USD and decreased 0.43%. The
intradayprice range was 137.37 - 138.43 USD and eventuallyended the session at 138.00 USD. The stock
trade volume was 3,238,100 shares. The company's 52-week range is 131.65 - 176.30 USD.
Copyright ©2015,

19. P/E: 14.35 EPS: $2.40
P/S: 2.96 DIVYLD %: 2.79
P/B: 2.86 Beta:
Intel Corporation
INTC:NASDAQ
34.45 USD
0.09 0.26%
Open: 34.26
Day Range: 34.14 - 34.74
Volume: 17.94 M
Market Cap: $162.57 B
As of 25 Nov
WTD: 0.61% 33.90 - 34.85
MTD: 1.74% 31.93 - 35.29
QTD: 14.30% 29.46 - 35.29
YTD: 5.25% 24.87 - 37.49
52 Wk: 5.15% 24.87 - 37.90
Key Stock Data (TTM)
Description
Intel Corporationdesigns andmanufactures
integrateddigital technology platforms. The
Company's major products include
microprocessors, chipsets, graphics
products, networkandcommunications
products, digital imagingproducts etc.
INTC : 3Y
Intel Corporation (NASDAQ:INTC) opened on Wednesdayat 34.26 USD and climbed 0.26%. The intradayprice
range was 34.14 - 34.74 USD and eventuallyended the session at 34.45 USD. The stock trade volume was
17,939,000 shares. The company's 52-week range is 24.87 - 37.90 USD.
Copyright ©2015,

20. P/E: 14.41 EPS: $1.89
P/S: 2.79 DIVYLD %: 3.08
P/B: 2.31 Beta:
Cisco Systems Inc
CSCO:NASDAQ
27.24 USD
0.03 0.11%
Open: 27.32
Day Range: 27.00 - 27.39
Volume: 22.47 M
Market Cap: $138.27 B
As of 25 Nov
WTD: 1.20% 27.00 - 27.84
MTD: 5.58% 25.82 - 28.87
QTD: 3.77% 25.34 - 29.49
YTD: 1.34% 23.03 - 30.31
52 Wk: 0.15% 23.03 - 30.31
Key Stock Data (TTM)
Description
CiscoSystems Inc designs, manufactures,
andsells Internet protocol (IP)-based
networkingandother products relatedtothe
communications andinformationtechnology
(IT) industry andprovideservices associated
withtheseproducts andtheir use. The
Company provides products for transporting
data, voice, andvideowithinbuildings, across
campuses, andglobally.
CSCO : 3Y
Cisco Systems Inc (NASDAQ:CSCO) opened on Wednesdayat 27.32 USD and decreased 0.11%. The intraday
price range was 27.00 - 27.39 USD and eventuallyended the session at 27.24 USD. The stock trade volume
was 22,472,500 shares. The company's 52-week range is 23.03 - 30.31 USD.
Copyright ©2015,

21. P/E: 25.99 EPS: $5.18
P/S: 2.02 DIVYLD %: 1.75
P/B: 20.00 Beta:
The Home Depot Inc
HD:NYSE
134.65 USD
1.05 0.79%
Open: 133.69
Day Range: 133.55 - 135.24
Volume: 5.30 M
Market Cap: $172.90 B
As of 25 Nov
WTD: 3.41% 130.21 - 135.24
MTD: 8.90% 118.61 - 135.24
QTD: 16.59% 114.71 - 135.24
YTD: 30.18% 92.17 - 135.24
52 Wk: 38.80% 92.17 - 135.24
Key Stock Data (TTM)
Description
TheHomeDepot, Inc is ahomeimprovement
retailer that sells buildingmaterials andhome
improvement products. TheCompany sells a
wideassortment of buildingmaterials, home
improvement andlawnandgardenproducts
andprovideanumber of services. Home
Depot operates throughout theU.S. (including
PuertoRico, theVirginIslands andGuam),
Canada, China, andMexico.
HD : 3Y
The Home Depot Inc (NYSE:HD) opened on Wednesdayat 133.69 USD and escalated 0.79%. The intraday
price range was 133.55 - 135.24 USD and eventuallyended the session at 134.65 USD. The stock trade volume
was 5,299,000 shares. The company's 52-week range is 92.17 - 135.24 USD.
Copyright ©2015,

22. P/E: 17.90 EPS: $6.39
P/S: 0.74 DIVYLD %: 1.75
P/B: 3.29 Beta:
UnitedHealth Group Inco…
UNH:NYSE
114.41 USD
1.22 1.08%
Open: 113.47
Day Range: 113.00 - 115.05
Volume: 2.95 M
Market Cap: $109.05 B
As of 25 Nov
WTD: 1.27% 111.06 - 115.05
MTD: 2.86% 110.60 - 119.95
QTD: 1.38% 110.07 - 125.99
YTD: 13.52% 95.00 - 126.21
52 Wk: 16.86% 95.00 - 126.21
Key Stock Data (TTM)
Description
UnitedHealthGroupIncorporatedowns and
manages organizedhealthsystems inthe
UnitedStates andinternationally. TheCompany
provides employers products andresources
toplanandadminister employeebenefit
programs. UnitedHealthalsoserves thehealth
needs of older Americans, provides
specializedcareservices, andprovides health
careinformationandresearchtoproviders
andpayers.
UNH : 3Y
UnitedHealth Group Incorporated (NYSE:UNH) opened on Wednesdayat 113.47 USD and increased 1.08%.
The intradayprice range was 113.00 - 115.05 USD and eventuallyended the session at 114.41 USD. The stock
trade volume was 2,953,100 shares. The company's 52-week range is 95.00 - 126.21 USD.
Copyright ©2015,

23. P/E: 14.85 EPS: $6.55
P/S: 1.47 DIVYLD %: 2.63
P/B: 2.84 Beta:
United Technologies Cor…
UTX:NYSE
97.27 USD
0.09 0.09%
Open: 97.41
Day Range: 97.25 - 98.05
Volume: 4.34 M
Market Cap: $86.28 B
As of 25 Nov
WTD: 0.97% 96.46 - 98.58
MTD: 1.16% 96.38 - 101.04
QTD: 9.30% 86.82 - 101.04
YTD: 15.45% 85.50 - 124.45
52 Wk: 12.93% 85.50 - 124.45
Key Stock Data (TTM)
Description
UnitedTechnologies Corporation(UTC),
provides hightechnology products and
services tothebuildingsystems and
aerospaceindustries worldwide. The
Company operates insix segments: Otis,
Carrier, UTCFire&Security, Pratt &Whitney,
HamiltonSundstrandandSikorsky.
UTX : 3Y
United Technologies Corporation (NYSE:UTX) opened on Wednesdayat 97.41 USD and decreased 0.09%. The
intradayprice range was 97.25 - 98.05 USD and eventuallyended the session at 97.27 USD. The stock trade
volume was 4,336,400 shares. The company's 52-week range is 85.50 - 124.45 USD.
Copyright ©2015,

24. P/E: 20.00 EPS: $7.88
P/S: 3.19 DIVYLD %: 2.59
P/B: 8.03 Beta:
3M Company
MMM:NYSE
157.63 USD
0.12 0.08%
Open: 158.06
Day Range: 157.63 - 158.47
Volume: 1.18 M
Market Cap: $97.05 B
As of 25 Nov
WTD: 0.83% 156.89 - 159.77
MTD: 0.27% 155.60 - 160.09
QTD: 11.19% 138.57 - 160.09
YTD: 3.92% 134.00 - 170.50
52 Wk: 0.27% 134.00 - 170.50
Key Stock Data (TTM)
Description
3MCompany (3M), is adiversifiedtechnology
company. TheCompany operates insix
segments: industrial andtransportation;
healthcare; consumer andoffice; safety,
security andprotectionservices; display and
graphics, andelectroandcommunications
businesses inanumber of countries
worldwide.
MMM : 3Y
3MCompany(NYSE:MMM) opened on Wednesdayat 158.06 USD and decreased 0.08%. The intradayprice
range was 157.63 - 158.47 USD and eventuallyended the session at 157.63 USD. The stock trade volume was
1,184,100 shares. The company's 52-week range is 134.00 - 170.50 USD.
Copyright ©2015,

25. P/E: 18.34 EPS: $8.04
P/S: 1.03 DIVYLD %: 2.47
P/B: 14.86 Beta:
The Boeing Company
BA:NYSE
147.43 USD
1.22 0.82%
Open: 149.04
Day Range: 147.38 - 149.15
Volume: 1.85 M
Market Cap: $98.78 B
As of 25 Nov
WTD: 1.32% 147.22 - 149.70
MTD: 0.43% 141.59 - 150.59
QTD: 12.58% 128.56 - 150.59
YTD: 13.45% 115.14 - 158.83
52 Wk: 9.36% 115.14 - 158.83
Key Stock Data (TTM)
Description
TheBoeingCompany, together withits
subsidiaries, develops, produces, andmarkets
commercial jet aircraft, as well as provides
relatedsupport services tothecommercial
airlineindustry worldwide.
BA : 3Y
The Boeing Company(NYSE:BA) opened on Wednesdayat 149.04 USD and decreased 0.82%. The intraday
price range was 147.38 - 149.15 USD and eventuallyended the session at 147.43 USD. The stock trade volume
was 1,852,100 shares. The company's 52-week range is 115.14 - 158.83 USD.
Copyright ©2015,

26. P/E: 12.20 EPS: $15.51
P/S: 2.48 DIVYLD %: 1.37
P/B: 0.97 Beta:
The Goldman Sachs Gro…
GS:NYSE
189.15 USD
0.48 0.25%
Open: 188.99
Day Range: 188.15 - 189.77
Volume: 1.49 M
Market Cap: $80.68 B
As of 25 Nov
WTD: 1.21% 186.56 - 191.49
MTD: 0.88% 186.56 - 199.90
QTD: 8.86% 169.87 - 199.90
YTD: 2.71% 167.49 - 218.77
52 Wk: 0.15% 167.49 - 218.77
Key Stock Data (TTM)
Description
TheGoldmanSachs GroupInc is aglobal
investment banking, securities andinvestment
management firmthat provides arangeof
financial services toasubstantial and
diversifiedclient base. It operates infour
segments: Investment Banking, Institutional
Client Services, Investing&Lendingand
Investment Management.
GS : 3Y
The Goldman Sachs Group Inc (NYSE:GS) opened on Wednesdayat 188.99 USD and climbed 0.25%. The
intradayprice range was 188.15 - 189.77 USD and eventuallyended the session at 189.15 USD. The stock
trade volume was 1,490,300 shares. The company's 52-week range is 167.49 - 218.77 USD.
Copyright ©2015,

27. P/E: 24.66 EPS: $4.64
P/S: 4.15 DIVYLD %: 0.00
P/B: 12.81 Beta:
McDonald's Corporation
MCD:NYSE
114.40 USD
0.12 0.11%
Open: 114.27
Day Range: 113.95 - 114.92
Volume: 7.48 M
Market Cap: $105.05 B
As of 25 Nov
WTD: 0.43% 113.36 - 114.92
MTD: 1.92% 109.60 - 114.99
QTD: 16.11% 97.13 - 114.99
YTD: 22.67% 87.50 - 114.99
52 Wk: 17.94% 87.50 - 114.99
Key Stock Data (TTM)
Description
McDonald's Corporationfranchises and
operates fast-foodrestaurants intheglobal
restaurant industry. TheCompany's
restaurants serveavariety of value-priced
menuproducts incountries aroundtheworld.
MCD : 3Y
McDonald's Corporation (NYSE:MCD) opened on Wednesdayat 114.27 USD and rose 0.11%. The intradayprice
range was 113.95 - 114.92 USD and eventuallyended the session at 114.40 USD. The stock trade volume was
7,475,300 shares. The company's 52-week range is 87.50 - 114.99 USD.
Copyright ©2015,

28. P/E: 32.96 EPS: $4.07
P/S: 3.70 DIVYLD %: 0.00
P/B: 8.90 Beta:
Nike Inc
NKE:NYSE
134.13 USD
1.62 1.22%
Open: 133.08
Day Range: 133.03 - 134.55
Volume: 3.47 M
Market Cap: $114.30 B
As of 25 Nov
WTD: 1.12% 131.26 - 134.55
MTD: 2.37% 120.42 - 134.55
QTD: 9.08% 120.42 - 134.55
YTD: 41.14% 90.69 - 134.55
52 Wk: 37.87% 90.69 - 134.55
Key Stock Data (TTM)
Description
NIKEInc together withits subsidiaries,
designs, develops, markets, andsells athletic
footwear, apparel, equipment, and
accessories for men, women, andkids
worldwide. Thecompany offers products in
eight categories, includingrunning, basketball,
football, men_x0092_s training,
women_x0092_s training, sportswear, action
sports, andgolf under theNIKEandJordan.
NKE : 3Y
Nike Inc (NYSE:NKE) opened on Wednesdayat 133.08 USD and increased 1.22%. The intradayprice range
was 133.03 - 134.55 USD and eventuallyended the session at 134.13 USD. The stock trade volume was
3,467,200 shares. The company's 52-week range is 90.69 - 134.55 USD.
Copyright ©2015,

29. P/E: 12.92 EPS: $5.55
P/S: 1.83 DIVYLD %: 0.00
P/B: 3.34 Beta:
American Express Comp…
AXP:NYSE
71.69 USD
0.06 0.08%
Open: 71.70
Day Range: 71.25 - 71.80
Volume: 4.39 M
Market Cap: $70.56 B
As of 25 Nov
WTD: 1.01% 71.00 - 72.74
MTD: 2.14% 70.21 - 74.85
QTD: 3.29% 70.21 - 77.85
YTD: 22.93% 70.21 - 93.94
52 Wk: 21.56% 70.21 - 94.89
Key Stock Data (TTM)
Description
AmericanExpress Company, together withits
subsidiaries, provides chargeandcredit
payment cardproducts andtravel-related
services toconsumers andbusinesses
worldwide. TheCompany operates infour
segments: U.S. CardServices, International
CardServices, Global Commercial Services
(GCS) andGlobal Network&Merchant
Services (GNMS).
AXP : 3Y
American Express Company(NYSE:AXP) opened on Wednesdayat 71.70 USD and rose 0.08%. The intraday
price range was 71.25 - 71.80 USD and eventuallyended the session at 71.69 USD. The stock trade volume
was 4,391,200 shares. The company's 52-week range is 70.21 - 94.89 USD.
Copyright ©2015,

30. P/E: 21.77 EPS: $3.09
P/S: 1.95 DIVYLD %: 2.26
P/B: 5.53 Beta:
EI Du Pont De Nemours …
DD:NYSE
67.26 USD
0.16 0.24%
Open: 67.48
Day Range: 66.91 - 67.69
Volume: 2.81 M
Market Cap: $58.95 B
As of 25 Nov
WTD: 0.84% 66.01 - 67.75
MTD: 6.09% 63.22 - 67.75
QTD: 39.54% 47.43 - 67.75
YTD: 8.75% 47.11 - 80.65
52 Wk: 6.17% 47.11 - 80.65
Key Stock Data (TTM)
Description
E. I. duPont deNemours andCompany is a
global chemical andlifesciences company,
withbusinesses that includeagricultureand
industrial biotechnology, chemistry, biology,
materials scienceandmanufacturing. The
Company operates globally andoffers awide
rangeof products andservices for markets
includingagricultureandfood, buildingand
construction, electronics andcommunications.
DD : 3Y
EI du Pont de Nemours &Co (NYSE:DD) opened on Wednesdayat 67.48 USD and decreased 0.24%. The
intradayprice range was 66.91 - 67.69 USD and eventuallyended the session at 67.26 USD. The stock trade
volume was 2,810,400 shares. The company's 52-week range is 47.11 - 80.65 USD.
Copyright ©2015,

31. P/E: 14.56 EPS: $4.91
P/S: 0.84 DIVYLD %: 4.31
P/B: 2.65 Beta:
Caterpillar Inc
CAT:NYSE
71.49 USD
0.09 0.13%
Open: 71.74
Day Range: 70.73 - 71.89
Volume: 3.49 M
Market Cap: $41.62 B
As of 25 Nov
WTD: 0.49% 70.44 - 71.90
MTD: 2.06% 68.41 - 75.93
QTD: 9.38% 63.10 - 75.93
YTD: 22.19% 62.99 - 92.37
52 Wk: 32.71% 62.99 - 106.44
Key Stock Data (TTM)
Description
Caterpillar Inc (Caterpillar), is amanufacturer
of constructionandminingequipment, diesel
andnatural gas engines, industrial gas
turbines anddiesel-electric locomotives. The
Company principally operates throughits three
product segments - ResourceIndustries,
ConstructionIndustries, andPower Systems -
andalsoprovides financingandrelated
services throughits Financial Products
segment.
CAT : 3Y
Caterpillar Inc (NYSE:CAT) opened on Wednesdayat 71.74 USD and rose 0.13%. The intradayprice range was
70.73 - 71.89 USD and eventuallyended the session at 71.49 USD. The stock trade volume was 3,492,900
shares. The company's 52-week range is 62.99 - 106.44 USD.
Copyright ©2015,

32. P/E: 10.18 EPS: $11.28
P/S: 1.31 DIVYLD %: 2.13
P/B: 1.47 Beta:
The Travelers Companie…
TRV:NYSE
114.80 USD
0.64 0.55%
Open: 115.45
Day Range: 114.57 - 115.53
Volume: 1.17 M
Market Cap: $34.92 B
As of 25 Nov
WTD: 0.89% 114.57 - 116.15
MTD: 1.69% 111.62 - 116.48
QTD: 15.34% 97.18 - 116.48
YTD: 8.88% 95.21 - 116.48
52 Wk: 10.99% 95.21 - 116.48
Key Stock Data (TTM)
Description
TheTravelers Companies, Inc is aholding
company. TheCompany is engaged, through
its subsidiaries, inprovidingcommercial and
personal property andcasualty insurance
products andservices tobusinesses,
government units, associations and
individuals. TheCompany??s product line
includes: Workers' Compensation, Commercial
Automobile, Commercial Property, General
Liability, andCommercial Multi-Peril.
TRV : 3Y
The Travelers Companies Inc (NYSE:TRV) opened on Wednesdayat 115.45 USD and decreased 0.55%. The
intradayprice range was 114.57 - 115.53 USD and eventuallyended the session at 114.80 USD. The stock trade
volume was 1,165,300 shares. The company's 52-week range is 95.21 - 116.48 USD.
Copyright ©2015,

33. Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,