The document provides a market update for major North American indices on February 8th. It summarizes the opening prices, daily price ranges, and 52-week price ranges for indices including the Dow Jones Industrial Average, S&P 500, NASDAQ Composite, Russell 2000, and others. Most indices decreased on the day with intraday price ranges such as the Dow falling 1.10% to a price of 16,027.05 within a range of 15,803.55 to 16,147.51.

1. NORTH AMERICAN MARKET UPDATE
Major indices for North American Market
Copyright ©2015,

2. DJ Industrial Average
INDU:INDEX
16,027.05
177.92 1.10%
Open: 16,147.51
Day Range: 15,803.55 - 16,147.51
As of 08 Feb
WTD: 1.10% 15,803.55 - 16,147.51
MTD: 2.67% 15,803.55 - 16,510.98
QTD: 8.02% 15,450.56 - 17,405.48
YTD: 8.02% 15,450.56 - 17,405.48
52 Wk: 10.39% 15,370.33 - 18,351.36
Description
TheDow Jones Industrial Averagerepresents
30large&well-knownUScompanies. This
price-weightedindex covers all industries
except transportation&utilities.
INDU : 3Y
DJ Industrial Average opened on Mondayat 16,147.51 and decreased 1.10%. The intradayprice range was
15,803.55 - 16,147.51 and eventuallyended the session at 16,027.05. The 52-week range is 15,370.33 -
18,351.36.
Copyright ©2015,

3. S&P 500
SP500:INDEX
1,853.44
26.61 1.42%
Open: 1,873.25
Day Range: 1,828.46 - 1,873.25
As of 08 Feb
WTD: 1.42% 1,828.46 - 1,873.25
MTD: 4.47% 1,828.46 - 1,947.20
QTD: 9.32% 1,812.29 - 2,038.20
YTD: 9.32% 1,812.29 - 2,038.20
52 Wk: 9.83% 1,812.29 - 2,134.72
Description
TheS&P500, or theStandard&Poor's 500, is
anAmericanstockmarket index basedonthe
market capitalizationof 500largecompanies
comprisingcommonstocks listedontheNYSE
or NASDAQ.
SP500 : 3Y
S&P500 opened on Mondayat 1,873.25 and decreased 1.42%. The intradayprice range was 1,828.46 -
1,873.25 and eventuallyended the session at 1,853.44. The 52-week range is 1,812.29 - 2,134.72.
Copyright ©2015,

4. NASDAQ Composite
CCMP:INDEX
4,283.75
79.39 1.82%
Open: 4,288.02
Day Range: 4,212.81 - 4,301.53
As of 08 Feb
WTD: 1.82% 4,212.81 - 4,301.53
MTD: 7.16% 4,212.81 - 4,636.93
QTD: 14.45% 4,212.81 - 4,926.73
YTD: 14.45% 4,212.81 - 4,926.73
52 Wk: 9.71% 4,212.81 - 5,231.94
Description
TheNASDAQCompositeis astockmarket
index whichtracks thecompanies listedon
theNASDAQstockmarket. This tech-heavy
index is oneof themost-followedindices in
USstockmarkets.
CCMP : 3Y
NASDAQComposite opened on Mondayat 4,288.02 and dropped 1.82%. The intradayprice range was
4,212.81 - 4,301.53 and eventuallyended the session at 4,283.75. The 52-week range is 4,212.81 - 5,231.94.
Copyright ©2015,

5. Russell 2000 Index
RTY:INDEX
969.34
16.28 1.65%
Open: 982.15
Day Range: 955.71 - 982.15
As of 08 Feb
WTD: 1.65% 955.71 - 982.15
MTD: 6.38% 955.71 - 1,037.27
QTD: 14.66% 955.71 - 1,134.08
YTD: 14.66% 955.71 - 1,134.08
52 Wk: 19.59% 955.71 - 1,296.00
Description
TheRussell 2000Index, asubset of Russell
3000Index whichmeasures theperformance
of thesmall-capsegment of theU.S. equity
universe. It represents approximately 10%of
thetotal market capitalizationof Russell 3000
Index.
RTY : 3Y
Russell 2000 Indexopened on Mondayat 982.15 and decreased 1.65%. The intradayprice range was 955.71 -
982.15 and eventuallyended the session at 969.34. The 52-week range is 955.71 - 1,296.00.
Copyright ©2015,

6. DJ Wilshire 5000 Index (…
TMW:INDEX
18,921.93
323.01 1.68%
Open: 19,244.94
Day Range: 18,670.07 - 19,244.94
As of 08 Feb
WTD: 1.68% 18,670.07 - 19,244.94
MTD: 5.04% 18,670.07 - 19,998.43
QTD: 10.83% 18,550.48 - 21,167.86
YTD: 10.83% 18,550.48 - 21,167.86
52 Wk: 12.83% 18,550.48 - 22,537.15
Description
TheWilshire5000, is amarket-capitalization-
weightedindex of themarket valueof all
stocks actively tradedintheUnitedStates.
TMW : 3Y
DJ Wilshire 5000 Index(Full Cap) opened on Mondayat 19,244.94 and decreased 1.68%. The intradayprice
range was 18,670.07 - 19,244.94 and eventuallyended the session at 18,921.93. The 52-week range is
18,550.48 - 22,537.15.
Copyright ©2015,

7. DJ Transport Average
TRAN:INDEX
6,924.31
18.51 0.27%
Open: 6,918.03
Day Range: 6,791.39 - 6,953.54
As of 08 Feb
WTD: 0.27% 6,791.39 - 6,953.54
MTD: 0.25% 6,655.86 - 7,069.16
QTD: 7.78% 6,403.31 - 7,491.41
YTD: 7.78% 6,403.31 - 7,491.41
52 Wk: 22.48% 6,403.31 - 9,214.77
Description
TheDow Jones TransportationAverageis a
price-weightedaverageof 20U.S.
transportationstocks tradingonNASDAQand
NYSE.
TRAN : 3Y
DJ Transport Average opened on Mondayat 6,918.03 and decreased 0.27%. The intradayprice range was
6,791.39 - 6,953.54 and eventuallyended the session at 6,924.31. The 52-week range is 6,403.31 - 9,214.77.
Copyright ©2015,

8. DJ Utility Average
UTIL:INDEX
622.95
1.67 0.27%
Open: 624.16
Day Range: 617.23 - 629.68
As of 08 Feb
WTD: 0.27% 617.23 - 629.68
MTD: 1.90% 609.42 - 629.68
QTD: 7.81% 569.12 - 629.68
YTD: 7.81% 569.12 - 629.68
52 Wk: 1.51% 539.96 - 629.68
Description
TheDow Jones Utilities Averageis aprice-
weightedaverageof 15utility companies that
arelistedontheNYSE.
UTIL : 3Y
DJ UtilityAverage opened on Mondayat 624.16 and decreased 0.27%. The intradayprice range was 617.23 -
629.68 and eventuallyended the session at 622.95. The 52-week range is 539.96 - 629.68.
Copyright ©2015,

9. KBW Bank Index
BKX:INDEX
59.45
1.93 3.14%
Open: 61.01
Day Range: 58.70 - 61.01
As of 08 Feb
WTD: 3.14% 58.70 - 61.01
MTD: 6.91% 58.70 - 63.69
QTD: 18.65% 58.70 - 72.35
YTD: 18.65% 58.70 - 72.35
52 Wk: 16.65% 58.70 - 80.87
Description
KBWBankIndex Options. This is amodified
cap-weightedindex consistingof 24
exchange-listedNational Market System
stocks, representingnational money center
banks andleadingregional institutions.
BKX : 3Y
KBWBank Indexopened on Mondayat 61.01 and plunged 3.14%. The intradayprice range was 58.70 - 61.01
and eventuallyended the session at 59.45. The 52-week range is 58.70 - 80.87.
Copyright ©2015,

10. PHLX Semiconductor Se…
SOX:INDEX
571.45
26.96 4.51%
Open: 576.70
Day Range: 562.61 - 576.70
As of 08 Feb
WTD: 4.51% 562.61 - 576.70
MTD: 4.44% 562.61 - 619.46
QTD: 14.36% 562.61 - 658.75
YTD: 14.36% 562.61 - 658.75
52 Wk: 14.94% 543.03 - 751.21
Description
ThePHLXSemiconductor Sector Index is a
modifiedmarket capitalization-weightedindex
composedof companies primarily involvedin
thedesign, distribution, manufacture, andsale
of semiconductors.
SOX : 3Y
PHLXSemiconductor Sector Indexopened on Mondayat 576.70 and slided 4.51%. The intradayprice range
was 562.61 - 576.70 and eventuallyended the session at 571.45. The 52-week range is 543.03 - 751.21.
Copyright ©2015,

11. CBOE Volatility Index
VIX:INDEX
26.00
2.62 11.21%
Open: 25.89
Day Range: 25.56 - 27.72
As of 08 Feb
WTD: 11.21% 25.56 - 27.72
MTD: 28.71% 19.61 - 27.72
QTD: 42.78% 19.25 - 32.09
YTD: 42.78% 19.25 - 32.09
52 Wk: 50.38% 11.71 - 53.29
Description
TheCBOEVolatility Index is animportant
measureof market expectations of near-term
volatility conveyedby S&P500stockindex
optionprices.
VIX : 3Y
CBOEVolatilityIndexopened on Mondayat 25.89 and rose sharply11.21%. The intradayprice range was 25.56
- 27.72 and eventuallyended the session at 26.00. The 52-week range is 11.71 - 53.29.
Copyright ©2015,

12. TSX COMPOSITE Index
TSX:INDEX
12,535.40
228.59 1.79%
Open: 12,691.05
Day Range: 12,486.46 - 12,691.05
As of 08 Feb
WTD: 1.79% 12,486.46 - 12,691.05
MTD: 2.24% 12,320.43 - 12,826.74
QTD: 4.62% 11,531.22 - 12,954.89
YTD: 4.62% 11,531.22 - 12,954.89
52 Wk: 16.90% 11,531.22 - 15,524.75
Description
TSXCompositeIndex contains stocks of the
largest companies ontheTorontoStock
Exchange.
TSX : 3Y
TSXCOMPOSITEIndexopened on Mondayat 12,691.05 and dropped 1.79%. The intradayprice range was
12,486.46 - 12,691.05 and eventuallyended the session at 12,535.40. The 52-week range is 11,531.22 -
15,524.75.
Copyright ©2015,

13. Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,