Major world indices decreased on Wednesday with the DJIA down 1.56%, S&P 500 down 1.17%, NASDAQ down 0.12%. Commodities also fell with gold down 1.06% and oil down 1.47%. Volatility increased sharply with the VIX rising 5.91%. European indices saw larger declines with Germany's DAX down 2.82%, UK's FTSE 100 down 3.46% and Euro Stoxx 50 down 3.97%.

1. GLOBAL MARKET UPDATE
Major world indices, currencies & commodities
Copyright ©2015,

2. DJ Industrial Average
INDU:INDEX
15,766.74
249.28 1.56%
Open: 15,989.45
Day Range: 15,450.56 - 15,989.45
As of 20 Jan
WTD: 1.38% 15,450.56 - 16,171.96
MTD: 9.52% 15,450.56 - 17,405.48
QTD: 9.52% 15,450.56 - 17,405.48
YTD: 9.52% 15,450.56 - 17,405.48
52 Wk: 9.98% 15,370.33 - 18,351.36
Description
TheDow Jones Industrial Averagerepresents
30large&well-knownUScompanies. This
price-weightedindex covers all industries
except transportation&utilities.
INDU : 3Y
DJ Industrial Average opened on Wednesdayat 15,989.45 and decreased 1.56%. The intradayprice range was
15,450.56 - 15,989.45 and eventuallyended the session at 15,766.74. The 52-week range is 15,370.33 -
18,351.36.
Copyright ©2015,

3. S&P 500
SP500:INDEX
1,859.33
22.00 1.17%
Open: 1,876.18
Day Range: 1,812.29 - 1,876.18
As of 20 Jan
WTD: 1.12% 1,812.29 - 1,901.44
MTD: 9.03% 1,812.29 - 2,038.20
QTD: 9.03% 1,812.29 - 2,038.20
YTD: 9.03% 1,812.29 - 2,038.20
52 Wk: 8.07% 1,812.29 - 2,134.72
Description
TheS&P500, or theStandard&Poor's 500, is
anAmericanstockmarket index basedonthe
market capitalizationof 500largecompanies
comprisingcommonstocks listedontheNYSE
or NASDAQ.
SP500 : 3Y
S&P500 opened on Wednesdayat 1,876.18 and decreased 1.17%. The intradayprice range was 1,812.29 -
1,876.18 and eventuallyended the session at 1,859.33. The 52-week range is 1,812.29 - 2,134.72.
Copyright ©2015,

4. NASDAQ Composite
CCMP:INDEX
4,471.69
5.26 0.12%
Open: 4,405.22
Day Range: 4,313.38 - 4,514.92
As of 20 Jan
WTD: 0.37% 4,313.38 - 4,550.57
MTD: 10.70% 4,313.38 - 4,926.73
QTD: 10.70% 4,313.38 - 4,926.73
YTD: 10.70% 4,313.38 - 4,926.73
52 Wk: 3.93% 4,292.14 - 5,231.94
Description
TheNASDAQCompositeis astockmarket
index whichtracks thecompanies listedon
theNASDAQstockmarket. This tech-heavy
index is oneof themost-followedindices in
USstockmarkets.
CCMP : 3Y
NASDAQComposite opened on Wednesdayat 4,405.22 and decreased 0.12%. The intradayprice range was
4,313.38 - 4,514.92 and eventuallyended the session at 4,471.69. The 52-week range is 4,292.14 - 5,231.94.
Copyright ©2015,

5. Russell 2000 Index
RTY:INDEX
999.31
4.44 0.45%
Open: 991.79
Day Range: 958.48 - 1,008.68
As of 20 Jan
WTD: 0.84% 958.48 - 1,017.83
MTD: 12.02% 958.48 - 1,134.08
QTD: 12.02% 958.48 - 1,134.08
YTD: 12.02% 958.48 - 1,134.08
52 Wk: 14.61% 958.48 - 1,296.00
Description
TheRussell 2000Index, asubset of Russell
3000Index whichmeasures theperformance
of thesmall-capsegment of theU.S. equity
universe. It represents approximately 10%of
thetotal market capitalizationof Russell 3000
Index.
RTY : 3Y
Russell 2000 Indexopened on Wednesdayat 991.79 and climbed 0.45%. The intradayprice range was 958.48
- 1,008.68 and eventuallyended the session at 999.31. The 52-week range is 958.48 - 1,296.00.
Copyright ©2015,

6. DJ Wilshire 5000 Index (…
TMW:INDEX
19,077.69
208.61 1.08%
Open: 19,286.30
Day Range: 18,550.48 - 19,286.30
As of 20 Jan
WTD: 1.33% 18,550.48 - 19,541.28
MTD: 10.10% 18,550.48 - 21,167.86
QTD: 10.10% 18,550.48 - 21,167.86
YTD: 10.10% 18,550.48 - 21,167.86
52 Wk: 10.26% 18,550.48 - 22,537.15
Description
TheWilshire5000, is amarket-capitalization-
weightedindex of themarket valueof all
stocks actively tradedintheUnitedStates.
TMW : 3Y
DJ Wilshire 5000 Index(Full Cap) opened on Wednesdayat 19,286.30 and decreased 1.08%. The intraday
price range was 18,550.48 - 19,286.30 and eventuallyended the session at 19,077.69. The 52-week range is
18,550.48 - 22,537.15.
Copyright ©2015,

7. DJ Transport Average
TRAN:INDEX
6,625.53
31.67 0.48%
Open: 6,607.74
Day Range: 6,403.31 - 6,705.26
As of 20 Jan
WTD: 0.95% 6,403.31 - 6,770.87
MTD: 11.76% 6,403.31 - 7,491.41
QTD: 11.76% 6,403.31 - 7,491.41
YTD: 11.76% 6,403.31 - 7,491.41
52 Wk: 25.12% 6,403.31 - 9,214.77
Description
TheDow Jones TransportationAverageis a
price-weightedaverageof 20U.S.
transportationstocks tradingonNASDAQand
NYSE.
TRAN : 3Y
DJ Transport Average opened on Wednesdayat 6,607.74 and decreased 0.48%. The intradayprice range was
6,403.31 - 6,705.26 and eventuallyended the session at 6,625.53. The 52-week range is 6,403.31 - 9,214.77.
Copyright ©2015,

8. DJ Utility Average
UTIL:INDEX
579.03
12.84 2.17%
Open: 589.36
Day Range: 570.73 - 590.46
As of 20 Jan
WTD: 0.65% 570.73 - 593.38
MTD: 0.21% 569.12 - 593.38
QTD: 0.21% 569.12 - 593.38
YTD: 0.21% 569.12 - 593.38
52 Wk: 9.97% 539.96 - 657.17
Description
TheDow Jones Utilities Averageis aprice-
weightedaverageof 15utility companies that
arelistedontheNYSE.
UTIL : 3Y
DJ UtilityAverage opened on Wednesdayat 589.36 and dropped 2.17%. The intradayprice range was 570.73 -
590.46 and eventuallyended the session at 579.03. The 52-week range is 539.96 - 657.17.
Copyright ©2015,

9. KBW Bank Index
BKX:INDEX
62.11
1.13 1.79%
Open: 62.64
Day Range: 60.57 - 62.79
As of 20 Jan
WTD: 2.40% 60.57 - 64.59
MTD: 15.01% 60.57 - 72.35
QTD: 15.01% 60.57 - 72.35
YTD: 15.01% 60.57 - 72.35
52 Wk: 7.08% 60.57 - 80.87
Description
KBWBankIndex Options. This is amodified
cap-weightedindex consistingof 24
exchange-listedNational Market System
stocks, representingnational money center
banks andleadingregional institutions.
BKX : 3Y
KBWBank Indexopened on Wednesdayat 62.64 and dropped 1.79%. The intradayprice range was 60.57 -
62.79 and eventuallyended the session at 62.11. The 52-week range is 60.57 - 80.87.
Copyright ©2015,

10. PHLX Semiconductor Se…
SOX:INDEX
565.10
17.73 3.04%
Open: 571.64
Day Range: 565.07 - 573.00
As of 20 Jan
WTD: 1.56% 565.07 - 587.52
MTD: 15.31% 565.07 - 658.75
QTD: 15.31% 565.07 - 658.75
YTD: 15.31% 565.07 - 658.75
52 Wk: 15.73% 543.03 - 751.21
Description
ThePHLXSemiconductor Sector Index is a
modifiedmarket capitalization-weightedindex
composedof companies primarily involvedin
thedesign, distribution, manufacture, andsale
of semiconductors.
SOX : 3Y
PHLXSemiconductor Sector Indexopened on Wednesdayat 571.64 and plunged 3.04%. The intradayprice
range was 565.07 - 573.00 and eventuallyended the session at 565.10. The 52-week range is 543.03 - 751.21.
Copyright ©2015,

11. CBOE Volatility Index
VIX:INDEX
27.59
1.54 5.91%
Open: 27.78
Day Range: 26.59 - 32.09
As of 20 Jan
WTD: 2.11% 25.21 - 32.09
MTD: 51.51% 19.25 - 32.09
QTD: 51.51% 19.25 - 32.09
YTD: 51.51% 19.25 - 32.09
52 Wk: 38.71% 11.71 - 53.29
Description
TheCBOEVolatility Index is animportant
measureof market expectations of near-term
volatility conveyedby S&P500stockindex
optionprices.
VIX : 3Y
CBOEVolatilityIndexopened on Wednesdayat 27.78 and rose sharply5.91%. The intradayprice range was
26.59 - 32.09 and eventuallyended the session at 27.59. The 52-week range is 11.71 - 53.29.
Copyright ©2015,

12. TSX COMPOSITE Index
TSX:INDEX
11,843.11
159.13 1.33%
Open: 11,897.57
Day Range: 11,531.22 - 11,932.42
As of 20 Jan
WTD: 1.91% 11,531.22 - 12,099.56
MTD: 9.89% 11,531.22 - 12,954.89
QTD: 9.89% 11,531.22 - 12,954.89
YTD: 9.89% 11,531.22 - 12,954.89
52 Wk: 17.23% 11,531.22 - 15,524.75
Description
TSXCompositeIndex contains stocks of the
largest companies ontheTorontoStock
Exchange.
TSX : 3Y
TSXCOMPOSITEIndexopened on Wednesdayat 11,897.57 and decreased 1.33%. The intradayprice range
was 11,531.22 - 11,932.42 and eventuallyended the session at 11,843.11. The 52-week range is 11,531.22 -
15,524.75.
Copyright ©2015,

13. DJ Stoxx 50 Index Euro
STOXX:INDEX
2,870.87
118.67 3.97%
Open: 2,947.84
Day Range: 2,870.87 - 2,947.84
As of 20 Jan
WTD: 2.29% 2,870.87 - 3,007.93
MTD: 12.14% 2,870.87 - 3,266.01
QTD: 12.14% 2,870.87 - 3,266.01
YTD: 12.14% 2,870.87 - 3,266.01
52 Wk: 11.53% 2,870.87 - 3,836.28
Description
TheEUROSTOXX50Index is Europe's leading
blue-chipindex comprising50stocks from12
Euro-zonecountries: Austria, Belgium, Finland,
France, Germany, Greece, Ireland, Italy,
Luxembourg, theNetherlands, Portugal and
Spain.
STOXX : 3Y
DJ Stoxx50 IndexEuro opened on Wednesdayat 2,947.84 and slided 3.97%. The intradayprice range was
2,870.87 - 2,947.84 and eventuallyended the session at 2,870.87. The 52-week range is 2,870.87 - 3,836.28.
Copyright ©2015,

14. FTSE 100 Index
UKX:INDEX
5,673.58
203.22 3.46%
Open: 5,876.80
Day Range: 5,639.88 - 5,876.80
As of 20 Jan
WTD: 2.25% 5,639.88 - 5,915.69
MTD: 9.41% 5,639.88 - 6,242.32
QTD: 9.41% 5,639.88 - 6,242.32
YTD: 9.41% 5,639.88 - 6,242.32
52 Wk: 14.30% 5,639.88 - 7,122.74
Description
Market-capweightedindex of 100UK-listed
bluechipcompanies, tradedontheLondon
StockExchange.
UKX : 3Y
FTSE100 Indexopened on Wednesdayat 5,876.80 and plunged 3.46%. The intradayprice range was 5,639.88
- 5,876.80 and eventuallyended the session at 5,673.58. The 52-week range is 5,639.88 - 7,122.74.
Copyright ©2015,

15. Frankfurt DAX
DAX:INDEX
9,391.64
272.57 2.82%
Open: 9,430.13
Day Range: 9,314.57 - 9,490.45
As of 20 Jan
WTD: 1.61% 9,314.57 - 9,756.14
MTD: 12.58% 9,314.57 - 10,485.91
QTD: 12.58% 9,314.57 - 10,485.91
YTD: 12.58% 9,314.57 - 10,485.91
52 Wk: 8.44% 9,314.57 - 12,390.75
Description
Europe's leadingblue-chipindex comprising50
stocks from12Euro-zonecountries: Austria,
Belgium, Finland, France, Germany, Greece,
Ireland, Italy, Luxembourg, theNetherlands,
Portugal andSpain.
DAX : 3Y
Frankfurt DAXopened on Wednesdayat 9,430.13 and plunged 2.82%. The intradayprice range was 9,314.57 -
9,490.45 and eventuallyended the session at 9,391.64. The 52-week range is 9,314.57 - 12,390.75.
Copyright ©2015,

16. Nikkei 225
NKY:INDEX
16,416.19
632.18 3.71%
Open: 17,030.28
Day Range: 16,387.61 - 17,031.32
As of 20 Jan
WTD: 4.26% 16,387.61 - 17,088.31
MTD: 13.75% 16,387.61 - 18,951.12
QTD: 13.75% 16,387.61 - 18,951.12
YTD: 13.75% 16,387.61 - 18,951.12
52 Wk: 5.47% 16,387.61 - 20,952.71
Description
Thepremier index of 225Japanesestocks
tradingontheTokyoStockExchange. It is a
price-weightedequity index.
NKY : 3Y
Nikkei 225 opened on Wednesdayat 17,030.28 and slided 3.71%. The intradayprice range was 16,387.61 -
17,031.32 and eventuallyended the session at 16,416.19. The 52-week range is 16,387.61 - 20,952.71.
Copyright ©2015,

17. Paris CAC 40
CAC40:INDEX
4,124.95
147.31 3.45%
Open: 4,171.43
Day Range: 4,084.68 - 4,178.82
As of 20 Jan
WTD: 2.02% 4,084.68 - 4,308.09
MTD: 11.54% 4,084.68 - 4,586.11
QTD: 11.54% 4,084.68 - 4,586.11
YTD: 11.54% 4,084.68 - 4,586.11
52 Wk: 7.22% 4,084.68 - 5,283.71
Description
TheCAC40, themost widely-usedindicator
whichreflects theperformanceof the40
largest equities listedinFrance, measuredby
free-float market-capitalizationandliquidity.
CAC40 : 3Y
Paris CAC 40 opened on Wednesdayat 4,171.43 and plunged 3.45%. The intradayprice range was 4,084.68 -
4,178.82 and eventuallyended the session at 4,124.95. The 52-week range is 4,084.68 - 5,283.71.
Copyright ©2015,

18. AEX General - Netherlands
AEX:INDEX
395.72
11.96 2.93%
Open: 399.10
Day Range: 392.44 - 400.65
As of 20 Jan
WTD: 1.95% 392.44 - 411.95
MTD: 11.11% 392.44 - 436.97
QTD: 11.11% 392.44 - 436.97
YTD: 11.11% 392.44 - 436.97
52 Wk: 9.64% 392.44 - 510.55
Description
TheAEX-Index is afree-float adjustedmarket
capitalizationweightedindex of theleading
Dutchstocks tradedontheAmsterdam
Exchange.
AEX : 3Y
AEXGeneral - Netherlands opened on Wednesdayat 399.10 and plunged 2.93%. The intradayprice range was
392.44 - 400.65 and eventuallyended the session at 395.72. The 52-week range is 392.44 - 510.55.
Copyright ©2015,

19. Shanghai Composite
SHCOMP:INDEX
2,976.69
31.05 1.03%
Open: 2,993.01
Day Range: 2,976.69 - 2,993.01
As of 20 Jan
WTD: 2.61% 2,847.54 - 3,007.74
MTD: 15.89% 2,847.54 - 3,536.59
QTD: 15.89% 2,847.54 - 3,536.59
YTD: 15.89% 2,847.54 - 3,536.59
52 Wk: 6.19% 2,847.54 - 5,174.42
Description
Market capitalization-weightedindex which
tracks theperformanceof stocks tradingon
theShanghai StockExchange.
SHCOMP : 3Y
Shanghai Composite opened on Wednesdayat 2,993.01 and decreased 1.03%. The intradayprice range was
2,976.69 - 2,993.01 and eventuallyended the session at 2,976.69. The 52-week range is 2,847.54 - 5,174.42.
Copyright ©2015,

20. Hang Seng Index
HSI:INDEX
18,886.30
749.51 3.82%
Open: 19,332.22
Day Range: 18,833.88 - 19,332.22
As of 20 Jan
WTD: 3.25% 18,833.88 - 19,647.75
MTD: 13.82% 18,833.88 - 21,794.84
QTD: 13.82% 18,833.88 - 21,794.84
YTD: 13.82% 18,833.88 - 21,794.84
52 Wk: 21.15% 18,833.88 - 28,548.45
Description
TheHangSengIndex is afree-float
capitalization-weightedindex of aselectionof
companies fromtheStockExchangeof Hong
Kong. Thecomponents of theindex are
dividedintofour subindices: Commerceand
Industry, Finance, Utilities, andProperties.
HSI : 3Y
Hang Seng Indexopened on Wednesdayat 19,332.22 and slided 3.82%. The intradayprice range was
18,833.88 - 19,332.22 and eventuallyended the session at 18,886.30. The 52-week range is 18,833.88 -
28,548.45.
Copyright ©2015,

21. Seoul Composite
KS11:INDEX
1,845.45
44.19 2.34%
Open: 1,885.36
Day Range: 1,830.06 - 1,885.36
As of 20 Jan
WTD: 1.78% 1,830.06 - 1,889.90
MTD: 5.91% 1,830.06 - 1,974.67
QTD: 5.91% 1,830.06 - 1,974.67
YTD: 5.91% 1,830.06 - 1,974.67
52 Wk: 3.80% 1,800.75 - 2,189.54
Description
TheSeoul CompositeIndex is acapitalization-
weightedindex of all commonshares onthe
KoreanStockExchange.
KS11 : 3Y
Seoul Composite opened on Wednesdayat 1,885.36 and dropped 2.34%. The intradayprice range was
1,830.06 - 1,885.36 and eventuallyended the session at 1,845.45. The 52-week range is 1,800.75 - 2,189.54.
Copyright ©2015,

22. S&P/ASX 200
XJO:INDEX
4,841.50
61.60 1.26%
Open: 4,903.10
Day Range: 4,836.80 - 4,930.10
As of 20 Jan
WTD: 1.05% 4,803.90 - 4,930.10
MTD: 8.58% 4,803.90 - 5,331.40
QTD: 8.58% 4,803.90 - 5,331.40
YTD: 8.58% 4,803.90 - 5,331.40
52 Wk: 8.78% 4,803.90 - 5,996.90
Description
TheS&P/ASX200measures theperformance
of the200largest index-eligiblestocks listed
ontheAustralianSecurities Exchangeby
float-adjustedmarket capitalization.
XJO : 3Y
S&P/ASX200 opened on Wednesdayat 4,903.10 and decreased 1.26%. The intradayprice range was 4,836.80
- 4,930.10 and eventuallyended the session at 4,841.50. The 52-week range is 4,803.90 - 5,996.90.
Copyright ©2015,

23. CNX Nifty
NSEI:INDEX
7,309.30
125.80 1.69%
Open: 7,357.00
Day Range: 7,241.50 - 7,470.90
As of 20 Jan
WTD: 1.73% 7,241.50 - 7,470.90
MTD: 8.02% 7,241.50 - 7,972.55
QTD: 8.02% 7,241.50 - 7,972.55
YTD: 8.21% 7,241.50 - 7,972.55
52 Wk: 15.94% 7,241.50 - 9,119.20
Description
CNXNifty, afree-float market-capitalization
index, is theleadingindex for largecompanies
ontheNational StockExchangeof India. It
consists of 50companies representing24
sectors of theeconomy.
NSEI : 3Y
CNXNiftyopened on Wednesdayat 7,357.00 and decreased 1.69%. The intradayprice range was 7,241.50 -
7,470.90 and eventuallyended the session at 7,309.30. The 52-week range is 7,241.50 - 9,119.20.
Copyright ©2015,

24. BSE SENSEX
SENSEX:INDEX
24,062.04
417.80 1.71%
Open: 24,325.77
Day Range: 23,839.76 - 24,325.77
As of 20 Jan
WTD: 1.61% 23,839.76 - 24,563.34
MTD: 7.87% 23,839.76 - 26,197.27
QTD: 7.87% 23,839.76 - 26,197.27
YTD: 8.02% 23,839.76 - 26,197.27
52 Wk: 16.41% 23,839.76 - 30,024.74
Description
India's most trackedbellwether index,
designedtomeasuretheperformanceof the
30most liquidcompanies across key sectors
of theIndianeconomy that arelistedonthe
Bombay StockExchange.
SENSEX : 3Y
BSESENSEXopened on Wednesdayat 24,325.77 and decreased 1.71%. The intradayprice range was
23,839.76 - 24,325.77 and eventuallyended the session at 24,062.04. The 52-week range is 23,839.76 -
30,024.74.
Copyright ©2015,

25. Goldman Sachs BRICs …
SDPI:INDEX
1,044.59
21.59 2.02%
Open: 1,066.03
Day Range: 1,030.47 - 1,066.03
As of 20 Jan
WTD: 1.31% 1,030.47 - 1,072.15
MTD: 10.38% 1,030.47 - 1,143.76
QTD: 10.38% 1,030.47 - 1,143.76
YTD: 10.38% 1,030.47 - 1,143.76
52 Wk: 22.19% 1,030.47 - 1,419.94
Description
BRICs Nifty 50DevelopedMarkets Index is
designedtoprovideexposuretoshares of
companies domiciledinBrazil, Russia, India,
China(together,"BRICs")emergingmarkets.
SDPI : 3Y
Goldman Sachs BRICs Nifty50 Developed Markets I opened on Wednesdayat 1,066.03 and dropped 2.02%.
The intradayprice range was 1,030.47 - 1,066.03 and eventuallyended the session at 1,044.59. The 52-week
range is 1,030.47 - 1,419.94.
Copyright ©2015,

26. P/E: 0.00 EPS: $0.00
P/S: 0.00 DIVYLD %: 0.00
P/B: 0.00 Beta:
IShares MSCI Emerging …
EEM:AMEX
28.25 USD
0.63 2.18%
Open: 28.17
Day Range: 27.61 - 28.46
Volume: 103.20 M
Market Cap: $0
As of 20 Jan
WTD: 0.74% 27.61 - 29.24
MTD: 12.24% 27.61 - 31.50
QTD: 12.24% 27.61 - 31.50
YTD: 12.24% 27.61 - 31.50
52 Wk: 28.35% 27.61 - 44.19
Key Stock Data (TTM)
Description
iShares MSCIEmergingMarkets ETF, seeks
investment results that correspondgenerally
tothepriceandyieldperformanceof publicly
tradedequity securities inglobal emerging
markets, as measuredby theMSCIEmerging
Markets Index (theIndex).
EEM : 3Y
iShares MSCI Emerging Market (AMEX:EEM) opened on Wednesdayat 28.17 and dropped 2.18%. The intraday
price range was 27.61 - 28.46 and eventuallyended the session at 28.25. The stock trade volume was
103,202,000 shares. The company's 52-week range is 27.61 - 44.19.
Copyright ©2015,

27. 5-YR Treasury Note
FVX:INDEX
1.41
0.06 4.08%
Open: 1.40
Day Range: 1.37 - 1.43
As of 20 Jan
WTD: 2.76% 1.37 - 1.49
MTD: 19.43% 1.37 - 1.73
QTD: 19.43% 1.37 - 1.73
YTD: 19.43% 1.37 - 1.73
52 Wk: 9.30% 1.16 - 1.82
Description
Adebt obligationissuedby USgovernment
that matures in5years.
FVX : 3Y
5-YR TreasuryNote opened on Wednesdayat 1.40 and slided 4.08%. The intradayprice range was 1.37 - 1.43
and eventuallyended the session at 1.41. The 52-week range is 1.16 - 1.82.
Copyright ©2015,

28. 10-YR Treasury Note
TNX:INDEX
1.98
0.05 2.46%
Open: 1.96
Day Range: 1.93 - 2.00
As of 20 Jan
WTD: 2.46% 1.93 - 2.06
MTD: 12.39% 1.93 - 2.26
QTD: 12.39% 1.93 - 2.26
YTD: 12.39% 1.93 - 2.26
52 Wk: 10.00% 1.65 - 2.48
Description
Adebt obligationissuedby USgovernment
that matures in10years.
TNX : 3Y
10-YR TreasuryNote opened on Wednesdayat 1.96 and dropped 2.46%. The intradayprice range was 1.93 -
2.00 and eventuallyended the session at 1.98. The 52-week range is 1.65 - 2.48.
Copyright ©2015,

29. 30-YR Treasury Bond
TYX:INDEX
2.75
0.05 1.79%
Open: 2.73
Day Range: 2.71 - 2.76
As of 20 Jan
WTD: 2.14% 2.71 - 2.84
MTD: 8.64% 2.71 - 3.02
QTD: 8.64% 2.71 - 3.02
YTD: 8.64% 2.71 - 3.02
52 Wk: 15.06% 2.22 - 3.25
Description
AU.S. Treasury debt obligationwithamaturity
of 30years.
TYX : 3Y
30-YR TreasuryBond opened on Wednesdayat 2.73 and dropped 1.79%. The intradayprice range was 2.71 -
2.76 and eventuallyended the session at 2.75. The 52-week range is 2.22 - 3.25.
Copyright ©2015,

30. P/E: 0.00 EPS: $0.00
P/S: 0.00 DIVYLD %: 0.00
P/B: 0.00 Beta:
IShares IBoxx $ High Yie…
HYG:AMEX
77.12 USD
0.52 0.67%
Open: 77.03
Day Range: 75.82 - 77.42
Volume: 25.97 M
Market Cap: $0
As of 20 Jan
WTD: 1.01% 75.82 - 78.13
MTD: 4.29% 75.82 - 80.53
QTD: 4.29% 75.82 - 80.53
YTD: 4.29% 75.82 - 80.53
52 Wk: 13.75% 75.82 - 91.97
Key Stock Data (TTM)
Description
HYG : 3Y
iShares iBoxx$ High Yield Corporate Bd (AMEX:HYG) opened on Wednesdayat 77.03 and decreased 0.67%.
The intradayprice range was 75.82 - 77.42 and eventuallyended the session at 77.12. The stock trade volume
was 25,972,400 shares. The company's 52-week range is 75.82 - 91.97.
Copyright ©2015,

31. US Dollar Index
DXY:INDEX
99.08
0.02 0.02%
Open: 99.02
Day Range: 98.62 - 99.18
As of 20 Jan
WTD: 0.18% 98.62 - 99.31
MTD: 0.46% 98.04 - 99.63
QTD: 0.46% 98.04 - 99.63
YTD: 0.40% 98.04 - 99.63
52 Wk: 6.51% 92.15 - 100.51
Description
TheU.S. Dollar Index tracks theperformance
of theU.S. dollar versus abasket of leading
global currencies that havethehighest liquidity
inthecurrency markets andthebiggest trade
flows withtheU.S.
DXY : 3Y
USDollar Indexopened on Wednesdayat 99.02 and rose 0.02%. The intradayprice range was 98.62 - 99.18
and eventuallyended the session at 99.08. The 52-week range is 92.15 - 100.51.
Copyright ©2015,

32. Euro Dollar-US Dollar Ex…
EUR-USD:FOREX
Priceof 1EURinUSD
1.0873
0.0019 0.17%
Open: 1.0909
Day Range: 1.0873 - 1.0976
As of 20 Jan
WTD: 0.37% 1.0859 - 1.0976
MTD: 0.16% 1.0710 - 1.0984
QTD: 0.16% 1.0710 - 1.0984
YTD: 0.55% 1.0710 - 1.0984
52 Wk: 5.80% 1.0461 - 1.1711
Currency %Change Close
EUR-GBP 0.49 0.7694
EUR-CAD 0.58 1.5826
EUR-CHF 0.03 1.0935
EUR-JPY 0.67 128.24
EUR-AUD 0.54 1.5752
EUR-USD : 3Y
Euro Dollar-USDollar Exch Rate (FOREX:EUR-USD) opened on Wednesdayat 1.09 and decreased 0.17%. The
intradayprice range was 1.09 - 1.10 and eventuallyended the session at 1.09. The 52-week range is 1.05 -
1.17.
Copyright ©2015,

33. British Pound-US Dollar …
GBP-USD:FOREX
Priceof 1GBPinUSD
1.4200
0.0038 0.27%
Open: 1.4179
Day Range: 1.4125 - 1.4217
As of 20 Jan
WTD: 0.36% 1.4125 - 1.4339
MTD: 3.64% 1.4125 - 1.4844
QTD: 3.64% 1.4125 - 1.4844
YTD: 3.55% 1.4125 - 1.4844
52 Wk: 6.25% 1.4125 - 1.5929
Currency %Change Close
GBP-EUR 0.45 1.2998
GBP-JPY 0.18 166.70
GBP-CAD 0.09 2.0564
GBP-AUD 0.02 2.0457
GBP-CHF 0.49 1.4214
GBP-USD : 3Y
British Pound-USDollar Exch Rate (FOREX:GBP-USD) opened on Wednesdayat 1.42 and climbed 0.27%. The
intradayprice range was 1.41 - 1.42 and eventuallyended the session at 1.42. The 52-week range is 1.41 -
1.59.
Copyright ©2015,

34. US Dollar-Japanese Yen…
USD-JPY:FOREX
Priceof 1USDinJPY
117.1990
0.4800 0.41%
Open: 117.5650
Day Range: 115.9750 - 117.5650
As of 20 Jan
WTD: 0.20% 115.9750 - 118.1100
MTD: 2.57% 115.9750 - 120.4690
QTD: 2.57% 115.9750 - 120.4690
YTD: 2.56% 115.9750 - 120.4690
52 Wk: 1.27% 115.9750 - 125.8520
Currency %Change Close
CHF-JPY 0.67 117.24
EUR-JPY 0.67 128.24
GBP-JPY 0.18 166.70
AUD-JPY 0.06 81.28
CAD-JPY 0.01 80.98
USD-JPY : 3Y
USDollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Wednesdayat 117.56 and decreased 0.41%.
The intradayprice range was 115.97 - 117.56 and eventuallyended the session at 117.20. The 52-week range
is 115.97 - 125.85.
Copyright ©2015,

35. US Dollar-Swiss Franc E…
USD-CHF:FOREX
Priceof 1USDinCHF
1.0059
0.0034 0.34%
Open: 1.0032
Day Range: 0.9990 - 1.0059
As of 20 Jan
WTD: 0.49% 0.9990 - 1.0081
MTD: 0.56% 0.9857 - 1.0124
QTD: 0.56% 0.9857 - 1.0124
YTD: 2.01% 0.9857 - 1.0124
52 Wk: 15.07% 0.8385 - 1.0328
Currency %Change Close
CAD-CHF 0.77 0.6898
JPY-CHF 0.59 0.8528
EUR-CHF 0.03 1.0935
GBP-CHF 0.49 1.4214
AUD-CHF 0.69 0.6933
USD-CHF : 3Y
USDollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Wednesdayat 1.00 and climbed 0.34%. The
intradayprice range was 1.00 - 1.01 and eventuallyended the session at 1.01. The 52-week range is 0.84 -
1.03.
Copyright ©2015,

36. AUS Dollar-US Dollar Ex…
AUD-USD:FOREX
Priceof 1AUDinUSD
0.6941
0.0029 0.42%
Open: 0.6911
Day Range: 0.6828 - 0.6941
As of 20 Jan
WTD: 1.23% 0.6828 - 0.6957
MTD: 4.54% 0.6827 - 0.7327
QTD: 4.54% 0.6827 - 0.7327
YTD: 4.75% 0.6827 - 0.7327
52 Wk: 14.97% 0.6827 - 0.8233
Currency %Change Close
AUD-EUR 0.69 0.6338
AUD-CAD 0.08 1.0042
AUD-GBP 0.02 0.4886
AUD-JPY 0.06 81.28
AUD-CHF 0.69 0.6933
AUD-USD : 3Y
AUSDollar-USDollar Exch Rate (FOREX:AUD-USD) opened on Wednesdayat 0.69 and climbed 0.42%. The
intradayprice range was 0.68 - 0.69 and eventuallyended the session at 0.69. The 52-week range is 0.68 -
0.82.
Copyright ©2015,

37. US Dollar-CDN Dollar Ex…
USD-CAD:FOREX
Priceof 1USDinCAD
1.4470
0.0046 0.32%
Open: 1.4564
Day Range: 1.4470 - 1.4690
As of 20 Jan
WTD: 0.45% 1.4431 - 1.4690
MTD: 4.14% 1.3820 - 1.4690
QTD: 4.14% 1.3820 - 1.4690
YTD: 4.63% 1.3820 - 1.4690
52 Wk: 19.48% 1.1919 - 1.4690
Currency %Change Close
AUD-CAD 0.08 1.0042
EUR-CAD 0.58 1.5826
GBP-CAD 0.09 2.0564
CHF-CAD 0.77 1.4494
JPY-CAD 0.81 0.0123
USD-CAD : 3Y
USDollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Wednesdayat 1.46 and decreased 0.32%. The
intradayprice range was 1.45 - 1.47 and eventuallyended the session at 1.45. The 52-week range is 1.19 -
1.47.
Copyright ©2015,

38. S&P GSCI Total Return
SGT:INDEX
1,860.66
41.69 2.19%
Open: 1,898.78
Day Range: 1,837.40 - 1,900.15
As of 20 Jan
WTD: 2.63% 1,837.40 - 1,949.48
MTD: 14.28% 1,837.40 - 2,211.55
QTD: 14.28% 1,837.40 - 2,211.55
YTD: 14.28% 1,837.40 - 2,211.55
52 Wk: 36.40% 1,837.40 - 3,392.48
Description
Abenchmarkcommodity market index that is
readily availabletomarket participants of the
ChicagoMercantileExchange.
SGT : 3Y
S&PGSCI Total Return opened on Wednesdayat 1,898.78 and dropped 2.19%. The intradayprice range was
1,837.40 - 1,900.15 and eventuallyended the session at 1,860.66. The 52-week range is 1,837.40 - 3,392.48.
Copyright ©2015,

39. Gold Continuation
GC.C:COMEX
1,106.20
17.10 1.57%
Open: 1,087.30
Day Range: 1,087.10 - 1,109.90
As of 20 Jan
WTD: 1.42% 1,082.10 - 1,109.90
MTD: 4.34% 1,061.00 - 1,113.10
QTD: 4.34% 1,061.00 - 1,113.10
YTD: 4.34% 1,061.00 - 1,113.10
52 Wk: 14.53% 1,045.40 - 1,307.80
Description
Goldfutures arehedgingtools for commercial
producers andusers of gold. They serveas
analternativetoinvestingingoldbullion, coins,
andminingstocks. GoldContinuationis listed
withtheNew YorkCommodity Exchange.
GC.C : 3Y
Gold Continuation (COMEX:GC.C) opened on Wednesdayat 1,087.30 and increased 1.57%. The intradayprice
range was 1,087.10 - 1,109.90 and eventuallyended the session at 1,106.20. The 52-week range is 1,045.40 -
1,307.80.
Copyright ©2015,

40. Silver Continuation
SI.C:COMEX
14.16
0.04 0.28%
Open: 14.04
Day Range: 14.00 - 14.22
As of 20 Jan
WTD: 1.87% 13.84 - 14.22
MTD: 2.59% 13.73 - 14.39
QTD: 2.59% 13.73 - 14.39
YTD: 2.59% 13.73 - 14.39
52 Wk: 21.14% 13.64 - 18.50
Description
Silver futures arehedgingtools for commercial
producers andsilver-users. They serveas an
alternativetoinvestinginsilver bullion, coins,
andminingstocks. Silver Continuationis listed
withtheNew YorkCommodity Exchange.
SI.C : 3Y
Silver Continuation (COMEX:SI.C) opened on Wednesdayat 14.04 and climbed 0.28%. The intradayprice range
was 14.00 - 14.22 and eventuallyended the session at 14.16. The 52-week range is 13.64 - 18.50.
Copyright ©2015,

41. High Grade Copper
XCU:COMEX
1.96
0.02 1.01%
Open: 1.97
Day Range: 1.95 - 1.99
As of 20 Jan
WTD: 1.06% 1.94 - 2.01
MTD: 7.98% 1.94 - 2.13
QTD: 7.98% 1.94 - 2.13
YTD: 7.98% 1.94 - 2.13
52 Wk: 24.44% 1.94 - 2.96
Description
Copper is akey cyclical commodity, givenits
extensiveusageinconstruction,
infrastructureandanarray of equipment
manufacturing. Thecontract offers copper
pricemitigationopportunities toarangeof
market participants.
XCU : 3Y
High Grade Copper (COMEX:XCU) opened on Wednesdayat 1.97 and decreased 1.01%. The intradayprice
range was 1.95 - 1.99 and eventuallyended the session at 1.96. The 52-week range is 1.94 - 2.96.
Copyright ©2015,

42. Crude Oil WTI
CL:NYMEX
28.35
1.22 4.13%
Open: 29.47
Day Range: 27.56 - 29.75
As of 20 Jan
WTD: 3.70% 27.56 - 31.36
MTD: 23.65% 27.56 - 39.53
QTD: 23.65% 27.56 - 39.53
YTD: 23.65% 27.56 - 39.53
52 Wk: 39.05% 27.56 - 61.37
Description
Light Sweet CrudeOil (WTI) is theworld's
most actively tradedenergy product. It is used
as abenchmarkinoil-pricingandis the
underlyingcommodity of New York
MerchantileExchange's oil futures contracts.
CL : 3Y
Crude Oil WTI (NYMEX:CL) opened on Wednesdayat 29.47 and slided 4.13%. The intradayprice range was
27.56 - 29.75 and eventuallyended the session at 28.35. The 52-week range is 27.56 - 61.37.
Copyright ©2015,

43. Crude Oil Brent (F) Conti…
QA.C:NYMEX
28.62
0.85 2.88%
Open: 29.63
Day Range: 27.84 - 29.67
As of 20 Jan
WTD: 1.11% 27.84 - 30.90
MTD: 23.23% 27.84 - 37.97
QTD: 23.23% 27.84 - 37.97
YTD: 23.23% 27.84 - 37.97
52 Wk: 40.36% 27.84 - 69.60
Description
Brent Crudeis amajor tradingclassificationof
sweet light crudeoil that serves as a
benchmarkpricefor purchases of oil
worldwide. CrudeOil Brent Futures arelisted
withtheNew YorkMercantileExchange.
QA.C : 3Y
Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Wednesdayat 29.63 and plunged 2.88%. The
intradayprice range was 27.84 - 29.67 and eventuallyended the session at 28.62. The 52-week range is 27.84 -
69.60.
Copyright ©2015,

44. Natural Gas
NG:NYMEX
2.12
0.01 0.47%
Open: 2.11
Day Range: 2.08 - 2.15
As of 20 Jan
WTD: 3.20% 2.08 - 2.20
MTD: 9.40% 2.08 - 2.49
QTD: 9.40% 2.08 - 2.49
YTD: 9.40% 2.08 - 2.49
52 Wk: 27.40% 1.54 - 3.27
Description
Henry HubNatural Gas priceis highly volatile
duetoits weather relateddemand. Natural
Gas is listedwithandsubject totherules &
regulations of theNew YorkMercantile
Exchange.
NG : 3Y
Natural Gas (NYMEX:NG) opened on Wednesdayat 2.11 and climbed 0.47%. The intradayprice range was 2.08
- 2.15 and eventuallyended the session at 2.12. The 52-week range is 1.54 - 3.27.
Copyright ©2015,

45. THE MSCI REIT Index
RMZ:INDEX
1,019.65
29.26 2.79%
Open: 1,048.91
Day Range: 998.65 - 1,048.91
As of 20 Jan
WTD: 2.27% 998.65 - 1,056.27
MTD: 7.38% 998.65 - 1,111.49
QTD: 7.38% 998.65 - 1,111.49
YTD: 7.38% 998.65 - 1,111.49
52 Wk: 14.68% 983.83 - 1,230.12
Description
Theindex is afreefloat market capitalization
weightedbenchmarkthat is comprisedof
equity REITsecurities that belongtotheMSCI
USInvestableMarket 2500Index. Theindex is
designedtocover about two-thirds of the
valueof theentireU.S. REITmarket. Tobe
eligiblefor inclusion, REITs must haveamarket
capitalizationof at least $100million, with
enoughshares andtradingvolumetobe
consideredliquid.
RMZ : 3Y
THEMSCI REITIndexopened on Wednesdayat 1,048.91 and plunged 2.79%. The intradayprice range was
998.65 - 1,048.91 and eventuallyended the session at 1,019.65. The 52-week range is 983.83 - 1,230.12.
Copyright ©2015,

46. Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,