SlideShare a Scribd company logo
WORLD STOCK MARKETS
Major world indices
Copyright ©2015,
DJ Industrial Average
INDU:INDEX
17,813.39
1.20 0.01%
Open: 17,820.81
Day Range: 17,801.83 - 17,854.92
As of 25 Nov
WTD: 0.06% 17,683.51 - 17,868.18
MTD: 0.85% 17,210.43 - 17,977.85
QTD: 9.39% 16,013.66 - 17,977.85
YTD: 0.94% 15,370.33 - 18,351.36
52 Wk: 0.01% 15,370.33 - 18,351.36
Description
TheDow Jones Industrial Averagerepresents
30large&well-knownUScompanies. This
price-weightedindex covers all industries
except transportation&utilities.
INDU : 3Y
DJ Industrial Average opened on Wednesdayat 17,820.81 and rose 0.01%. The intradayprice range was
17,801.83 - 17,854.92 and eventuallyended the session at 17,813.39. The 52-week range is 15,370.33 -
18,351.36.
Copyright ©2015,
S&P 500
SP500:INDEX
2,088.87
0.27 0.01%
Open: 2,089.30
Day Range: 2,086.30 - 2,093.00
As of 25 Nov
WTD: 0.01% 2,070.29 - 2,095.61
MTD: 0.46% 2,019.39 - 2,116.48
QTD: 8.79% 1,893.70 - 2,116.48
YTD: 1.46% 1,867.01 - 2,134.72
52 Wk: 1.06% 1,867.01 - 2,134.72
Description
TheS&P500, or theStandard&Poor's 500, is
anAmericanstockmarket index basedonthe
market capitalizationof 500largecompanies
comprisingcommonstocks listedontheNYSE
or NASDAQ.
SP500 : 3Y
S&P500 opened on Wednesdayat 2,089.30 and decreased 0.01%. The intradayprice range was 2,086.30 -
2,093.00 and eventuallyended the session at 2,088.87. The 52-week range is 1,867.01 - 2,134.72.
Copyright ©2015,
NASDAQ Composite
CCMP:INDEX
5,116.14
13.33 0.26%
Open: 5,106.87
Day Range: 5,101.18 - 5,124.09
As of 25 Nov
WTD: 0.22% 5,050.14 - 5,128.08
MTD: 1.23% 4,908.66 - 5,163.47
QTD: 10.73% 4,552.34 - 5,163.47
YTD: 8.24% 4,292.14 - 5,231.94
52 Wk: 7.52% 4,292.14 - 5,231.94
Description
TheNASDAQCompositeis astockmarket
index whichtracks thecompanies listedon
theNASDAQstockmarket. This tech-heavy
index is oneof themost-followedindices in
USstockmarkets.
CCMP : 3Y
NASDAQComposite opened on Wednesdayat 5,106.87 and climbed 0.26%. The intradayprice range was
5,101.18 - 5,124.09 and eventuallyended the session at 5,116.14. The 52-week range is 4,292.14 - 5,231.94.
Copyright ©2015,
Russell 2000 Index
RTY:INDEX
1,198.01
9.20 0.77%
Open: 1,188.90
Day Range: 1,188.51 - 1,198.53
As of 25 Nov
WTD: 1.95% 1,172.88 - 1,198.53
MTD: 3.11% 1,140.76 - 1,199.96
QTD: 8.84% 1,080.61 - 1,199.96
YTD: 0.56% 1,078.63 - 1,296.00
52 Wk: 0.98% 1,078.63 - 1,296.00
Description
TheRussell 2000Index, asubset of Russell
3000Index whichmeasures theperformance
of thesmall-capsegment of theU.S. equity
universe. It represents approximately 10%of
thetotal market capitalizationof Russell 3000
Index.
RTY : 3Y
Russell 2000 Indexopened on Wednesdayat 1,188.90 and escalated 0.77%. The intradayprice range was
1,188.51 - 1,198.53 and eventuallyended the session at 1,198.01. The 52-week range is 1,078.63 - 1,296.00.
Copyright ©2015,
DJ Wilshire 5000 Index (…
TMW:INDEX
21,741.87
22.16 0.10%
Open: 21,725.88
Day Range: 21,693.34 - 21,778.59
As of 25 Nov
WTD: 0.28% 21,511.68 - 21,778.59
MTD: 0.43% 21,000.73 - 22,032.71
QTD: 8.06% 19,853.01 - 22,032.71
YTD: 0.33% 19,619.26 - 22,537.15
52 Wk: 0.09% 19,619.26 - 22,537.15
Description
TheWilshire5000, is amarket-capitalization-
weightedindex of themarket valueof all
stocks actively tradedintheUnitedStates.
TMW : 3Y
DJ Wilshire 5000 Index(Full Cap) opened on Wednesdayat 21,725.88 and rose 0.10%. The intradayprice
range was 21,693.34 - 21,778.59 and eventuallyended the session at 21,741.87. The 52-week range is
19,619.26 - 22,537.15.
Copyright ©2015,
DJ Transport Average
TRAN:INDEX
8,172.05
2.86 0.03%
Open: 8,180.27
Day Range: 8,148.78 - 8,194.95
As of 25 Nov
WTD: 1.56% 8,103.13 - 8,327.32
MTD: 0.54% 7,921.27 - 8,358.20
QTD: 4.96% 7,682.97 - 8,358.20
YTD: 10.59% 7,452.70 - 9,214.77
52 Wk: 11.20% 7,452.70 - 9,310.22
Description
TheDow Jones TransportationAverageis a
price-weightedaverageof 20U.S.
transportationstocks tradingonNASDAQand
NYSE.
TRAN : 3Y
DJ Transport Average opened on Wednesdayat 8,180.27 and decreased 0.03%. The intradayprice range was
8,148.78 - 8,194.95 and eventuallyended the session at 8,172.05. The 52-week range is 7,452.70 - 9,310.22.
Copyright ©2015,
DJ Utility Average
UTIL:INDEX
560.63
2.65 0.47%
Open: 563.28
Day Range: 558.59 - 563.28
As of 25 Nov
WTD: 1.83% 558.59 - 572.20
MTD: 3.42% 551.81 - 584.68
QTD: 2.81% 551.81 - 606.76
YTD: 9.29% 539.96 - 657.17
52 Wk: 5.04% 539.96 - 657.17
Description
TheDow Jones Utilities Averageis aprice-
weightedaverageof 15utility companies that
arelistedontheNYSE.
UTIL : 3Y
DJ UtilityAverage opened on Wednesdayat 563.28 and decreased 0.47%. The intradayprice range was 558.59
- 563.28 and eventuallyended the session at 560.63. The 52-week range is 539.96 - 657.17.
Copyright ©2015,
KBW Bank Index
BKX:INDEX
75.64
0.01 0.01%
Open: 75.74
Day Range: 75.38 - 75.87
As of 25 Nov
WTD: 0.36% 74.85 - 76.23
MTD: 4.22% 72.75 - 77.14
QTD: 8.34% 66.70 - 77.14
YTD: 1.86% 66.17 - 80.87
52 Wk: 3.45% 66.17 - 80.87
Description
KBWBankIndex Options. This is amodified
cap-weightedindex consistingof 24
exchange-listedNational Market System
stocks, representingnational money center
banks andleadingregional institutions.
BKX : 3Y
KBWBank Indexopened on Wednesdayat 75.74 and rose 0.01%. The intradayprice range was 75.38 - 75.87
and eventuallyended the session at 75.64. The 52-week range is 66.17 - 80.87.
Copyright ©2015,
PHLX Semiconductor Se…
SOX:INDEX
666.09
0.48 0.07%
Open: 665.11
Day Range: 663.21 - 669.57
As of 25 Nov
WTD: 0.05% 655.80 - 669.57
MTD: 0.54% 643.28 - 676.83
QTD: 10.51% 585.44 - 685.78
YTD: 3.01% 543.03 - 751.21
52 Wk: 0.49% 543.03 - 751.21
Description
ThePHLXSemiconductor Sector Index is a
modifiedmarket capitalization-weightedindex
composedof companies primarily involvedin
thedesign, distribution, manufacture, andsale
of semiconductors.
SOX : 3Y
PHLXSemiconductor Sector Indexopened on Wednesdayat 665.11 and rose 0.07%. The intradayprice range
was 663.21 - 669.57 and eventuallyended the session at 666.09. The 52-week range is 543.03 - 751.21.
Copyright ©2015,
CBOE Volatility Index
VIX:INDEX
15.19
0.74 4.65%
Open: 15.55
Day Range: 15.05 - 15.89
As of 25 Nov
WTD: 1.81% 15.05 - 17.21
MTD: 0.80% 13.67 - 20.67
QTD: 38.00% 12.80 - 25.23
YTD: 20.89% 11.71 - 53.29
52 Wk: 24.00% 11.53 - 53.29
Description
TheCBOEVolatility Index is animportant
measureof market expectations of near-term
volatility conveyedby S&P500stockindex
optionprices.
VIX : 3Y
CBOEVolatilityIndexopened on Wednesdayat 15.55 and slided 4.65%. The intradayprice range was 15.05 -
15.89 and eventuallyended the session at 15.19. The 52-week range is 11.53 - 53.29.
Copyright ©2015,
TSX COMPOSITE Index
TSX:INDEX
13,403.42
4.41 0.03%
Open: 13,410.39
Day Range: 13,368.11 - 13,481.33
As of 25 Nov
WTD: 0.22% 13,359.57 - 13,508.09
MTD: 0.93% 13,030.46 - 13,790.07
QTD: 0.72% 13,030.46 - 14,053.19
YTD: 8.45% 12,705.17 - 15,524.75
52 Wk: 11.08% 12,705.17 - 15,524.75
Description
TSXCompositeIndex contains stocks of the
largest companies ontheTorontoStock
Exchange.
TSX : 3Y
TSXCOMPOSITEIndexopened on Wednesdayat 13,410.39 and decreased 0.03%. The intradayprice range
was 13,368.11 - 13,481.33 and eventuallyended the session at 13,403.42. The 52-week range is 12,705.17 -
15,524.75.
Copyright ©2015,
DJ Stoxx 50 Index Euro
STOXX:INDEX
3,462.06
52.46 1.54%
Open: 3,410.60
Day Range: 3,402.83 - 3,469.54
As of 25 Nov
WTD: 0.28% 3,375.84 - 3,469.54
MTD: 1.28% 3,326.20 - 3,485.55
QTD: 11.66% 3,036.17 - 3,485.55
YTD: 10.03% 2,973.16 - 3,836.28
52 Wk: 7.31% 2,928.28 - 3,836.28
Description
TheEUROSTOXX50Index is Europe's leading
blue-chipindex comprising50stocks from12
Euro-zonecountries: Austria, Belgium, Finland,
France, Germany, Greece, Ireland, Italy,
Luxembourg, theNetherlands, Portugal and
Spain.
STOXX : 3Y
DJ Stoxx50 IndexEuro opened on Wednesdayat 3,410.60 and increased 1.54%. The intradayprice range was
3,402.83 - 3,469.54 and eventuallyended the session at 3,462.06. The 52-week range is 2,928.28 - 3,836.28.
Copyright ©2015,
FTSE 100 Index
UKX:INDEX
6,337.64
60.41 0.96%
Open: 6,277.23
Day Range: 6,277.23 - 6,348.05
As of 25 Nov
WTD: 0.05% 6,221.33 - 6,348.05
MTD: 0.37% 6,079.79 - 6,459.46
QTD: 4.55% 6,051.62 - 6,487.89
YTD: 3.48% 5,768.22 - 7,122.74
52 Wk: 5.85% 5,768.22 - 7,122.74
Description
Market-capweightedindex of 100UK-listed
bluechipcompanies, tradedontheLondon
StockExchange.
UKX : 3Y
FTSE100 Indexopened on Wednesdayat 6,277.23 and escalated 0.96%. The intradayprice range was
6,277.23 - 6,348.05 and eventuallyended the session at 6,337.64. The 52-week range is 5,768.22 - 7,122.74.
Copyright ©2015,
Frankfurt DAX
DAX:INDEX
11,169.54
235.55 2.15%
Open: 10,958.40
Day Range: 10,921.71 - 11,186.68
As of 25 Nov
WTD: 0.45% 10,869.20 - 11,186.68
MTD: 2.94% 10,607.46 - 11,186.68
QTD: 15.62% 9,396.34 - 11,186.68
YTD: 14.39% 9,325.05 - 12,390.75
52 Wk: 13.27% 9,219.05 - 12,390.75
Description
Europe's leadingblue-chipindex comprising50
stocks from12Euro-zonecountries: Austria,
Belgium, Finland, France, Germany, Greece,
Ireland, Italy, Luxembourg, theNetherlands,
Portugal andSpain.
DAX : 3Y
Frankfurt DAXopened on Wednesdayat 10,958.40 and increased 2.15%. The intradayprice range was
10,921.71 - 11,186.68 and eventuallyended the session at 11,169.54. The 52-week range is 9,219.05 -
12,390.75.
Copyright ©2015,
Nikkei 225
NKY:INDEX
19,847.58
77.31 0.39%
Open: 19,856.84
Day Range: 19,786.53 - 19,871.75
As of 25 Nov
WTD: 0.16% 19,786.53 - 19,954.00
MTD: 4.01% 18,641.22 - 19,954.00
QTD: 14.14% 17,389.57 - 19,954.00
YTD: 13.73% 16,592.57 - 20,952.71
52 Wk: 14.02% 16,592.57 - 20,952.71
Description
Thepremier index of 225Japanesestocks
tradingontheTokyoStockExchange. It is a
price-weightedequity index.
NKY : 3Y
Nikkei 225 opened on Wednesdayat 19,856.84 and decreased 0.39%. The intradayprice range was 19,786.53
- 19,871.75 and eventuallyended the session at 19,847.58. The 52-week range is 16,592.57 - 20,952.71.
Copyright ©2015,
Paris CAC 40
CAC40:INDEX
4,892.99
72.71 1.51%
Open: 4,830.22
Day Range: 4,821.51 - 4,911.83
As of 25 Nov
WTD: 0.37% 4,773.98 - 4,911.83
MTD: 0.10% 4,751.03 - 5,011.65
QTD: 9.82% 4,386.10 - 5,011.65
YTD: 14.55% 4,076.16 - 5,283.71
52 Wk: 11.65% 3,926.34 - 5,283.71
Description
TheCAC40, themost widely-usedindicator
whichreflects theperformanceof the40
largest equities listedinFrance, measuredby
free-float market-capitalizationandliquidity.
CAC40 : 3Y
Paris CAC 40 opened on Wednesdayat 4,830.22 and increased 1.51%. The intradayprice range was 4,821.51
- 4,911.83 and eventuallyended the session at 4,892.99. The 52-week range is 3,926.34 - 5,283.71.
Copyright ©2015,
AEX General - Netherlands
AEX:INDEX
468.07
6.78 1.47%
Open: 462.42
Day Range: 461.08 - 469.44
As of 25 Nov
WTD: 0.13% 455.32 - 469.44
MTD: 1.29% 448.36 - 473.03
QTD: 11.14% 415.52 - 473.03
YTD: 10.55% 401.87 - 510.55
52 Wk: 10.61% 389.31 - 510.55
Description
TheAEX-Index is afree-float adjustedmarket
capitalizationweightedindex of theleading
Dutchstocks tradedontheAmsterdam
Exchange.
AEX : 3Y
AEXGeneral - Netherlands opened on Wednesdayat 462.42 and increased 1.47%. The intradayprice range
was 461.08 - 469.44 and eventuallyended the session at 468.07. The 52-week range is 389.31 - 510.55.
Copyright ©2015,
Shanghai Composite
SHCOMP:INDEX
3,647.93
31.82 0.88%
Open: 3,614.07
Day Range: 3,607.52 - 3,648.37
As of 25 Nov
WTD: 0.48% 3,563.10 - 3,654.75
MTD: 7.85% 3,302.18 - 3,678.27
QTD: 19.50% 3,133.13 - 3,678.27
YTD: 12.78% 2,850.71 - 5,174.42
52 Wk: 42.08% 2,572.65 - 5,174.42
Description
Market capitalization-weightedindex which
tracks theperformanceof stocks tradingon
theShanghai StockExchange.
SHCOMP : 3Y
Shanghai Composite opened on Wednesdayat 3,614.07 and escalated 0.88%. The intradayprice range was
3,607.52 - 3,648.37 and eventuallyended the session at 3,647.93. The 52-week range is 2,572.65 - 5,174.42.
Copyright ©2015,
Hang Seng Index
HSI:INDEX
22,498.00
89.63 0.40%
Open: 22,533.53
Day Range: 22,436.01 - 22,617.21
As of 25 Nov
WTD: 1.13% 22,433.51 - 22,802.71
MTD: 0.63% 21,958.28 - 23,342.07
QTD: 7.92% 21,130.11 - 23,423.64
YTD: 4.69% 20,368.12 - 28,548.45
52 Wk: 5.64% 20,368.12 - 28,548.45
Description
TheHangSengIndex is afree-float
capitalization-weightedindex of aselectionof
companies fromtheStockExchangeof Hong
Kong. Thecomponents of theindex are
dividedintofour subindices: Commerceand
Industry, Finance, Utilities, andProperties.
HSI : 3Y
Hang Seng Indexopened on Wednesdayat 22,533.53 and decreased 0.40%. The intradayprice range was
22,436.01 - 22,617.21 and eventuallyended the session at 22,498.00. The 52-week range is 20,368.12 -
28,548.45.
Copyright ©2015,
Seoul Composite
KS11:INDEX
2,009.42
6.87 0.34%
Open: 2,018.24
Day Range: 2,007.91 - 2,018.93
As of 25 Nov
WTD: 0.98% 1,992.86 - 2,019.95
MTD: 0.99% 1,942.85 - 2,056.12
QTD: 2.37% 1,942.85 - 2,064.72
YTD: 4.90% 1,800.75 - 2,189.54
52 Wk: 1.48% 1,800.75 - 2,189.54
Description
TheSeoul CompositeIndex is acapitalization-
weightedindex of all commonshares onthe
KoreanStockExchange.
KS11 : 3Y
Seoul Composite opened on Wednesdayat 2,018.24 and decreased 0.34%. The intradayprice range was
2,007.91 - 2,018.93 and eventuallyended the session at 2,009.42. The 52-week range is 1,800.75 - 2,189.54.
Copyright ©2015,
S&P/ASX 200
XJO:INDEX
5,193.70
32.70 0.63%
Open: 5,226.40
Day Range: 5,192.10 - 5,231.20
As of 25 Nov
WTD: 1.19% 5,192.10 - 5,285.50
MTD: 0.87% 4,979.20 - 5,313.70
QTD: 3.43% 4,979.20 - 5,384.80
YTD: 4.02% 4,918.40 - 5,996.90
52 Wk: 2.64% 4,918.40 - 5,996.90
Description
TheS&P/ASX200measures theperformance
of the200largest index-eligiblestocks listed
ontheAustralianSecurities Exchangeby
float-adjustedmarket capitalization.
XJO : 3Y
S&P/ASX200 opened on Wednesdayat 5,226.40 and decreased 0.63%. The intradayprice range was 5,192.10
- 5,231.20 and eventuallyended the session at 5,193.70. The 52-week range is 4,918.40 - 5,996.90.
Copyright ©2015,
CNX Nifty
NSEI:INDEX
7,831.60
17.65 0.22%
Open: 7,837.00
Day Range: 7,812.65 - 7,870.35
As of 24 Nov
WTD: 0.32% 7,812.65 - 7,877.50
MTD: 2.90% 7,714.15 - 8,116.10
QTD: 1.48% 7,714.15 - 8,336.30
YTD: 5.46% 7,539.50 - 9,119.20
52 Wk: 8.19% 7,539.50 - 9,119.20
Description
CNXNifty, afree-float market-capitalization
index, is theleadingindex for largecompanies
ontheNational StockExchangeof India. It
consists of 50companies representing24
sectors of theeconomy.
NSEI : 3Y
CNXNiftyopened on Tuesdayat 7,837.00 and decreased 0.22%. The intradayprice range was 7,812.65 -
7,870.35 and eventuallyended the session at 7,831.60. The 52-week range is 7,539.50 - 9,119.20.
Copyright ©2015,
BSE SENSEX
SENSEX:INDEX
25,775.74
43.60 0.17%
Open: 25,785.61
Day Range: 25,703.86 - 25,901.56
As of 24 Nov
WTD: 0.36% 25,703.86 - 25,958.04
MTD: 3.31% 25,451.42 - 26,824.30
QTD: 1.45% 25,451.42 - 27,618.14
YTD: 7.57% 24,833.54 - 30,024.74
52 Wk: 9.56% 24,833.54 - 30,024.74
Description
India's most trackedbellwether index,
designedtomeasuretheperformanceof the
30most liquidcompanies across key sectors
of theIndianeconomy that arelistedonthe
Bombay StockExchange.
SENSEX : 3Y
BSESENSEXopened on Tuesdayat 25,785.61 and decreased 0.17%. The intradayprice range was 25,703.86
- 25,901.56 and eventuallyended the session at 25,775.74. The 52-week range is 24,833.54 - 30,024.74.
Copyright ©2015,
Goldman Sachs BRICs …
SDPI:INDEX
1,204.35
2.87 0.24%
Open: 1,201.53
Day Range: 1,198.32 - 1,206.14
As of 25 Nov
WTD: 0.08% 1,192.70 - 1,206.14
MTD: 1.78% 1,176.39 - 1,252.30
QTD: 7.35% 1,118.57 - 1,252.30
YTD: 11.60% 1,095.25 - 1,419.94
52 Wk: 14.70% 1,095.25 - 1,419.94
Description
BRICs Nifty 50DevelopedMarkets Index is
designedtoprovideexposuretoshares of
companies domiciledinBrazil, Russia, India,
China(together,"BRICs")emergingmarkets.
SDPI : 3Y
Goldman Sachs BRICs Nifty50 Developed Markets I opened on Wednesdayat 1,201.53 and rose 0.24%. The
intradayprice range was 1,198.32 - 1,206.14 and eventuallyended the session at 1,204.35. The 52-week range
is 1,095.25 - 1,419.94.
Copyright ©2015,
THE MSCI REIT Index
RMZ:INDEX
1,087.25
5.27 0.49%
Open: 1,081.98
Day Range: 1,081.98 - 1,088.86
As of 25 Nov
WTD: 0.13% 1,073.69 - 1,091.74
MTD: 1.03% 1,044.73 - 1,121.75
QTD: 4.46% 1,034.32 - 1,124.25
YTD: 2.73% 983.83 - 1,230.12
52 Wk: 0.24% 983.83 - 1,230.12
Description
Theindex is afreefloat market capitalization
weightedbenchmarkthat is comprisedof
equity REITsecurities that belongtotheMSCI
USInvestableMarket 2500Index. Theindex is
designedtocover about two-thirds of the
valueof theentireU.S. REITmarket. Tobe
eligiblefor inclusion, REITs must haveamarket
capitalizationof at least $100million, with
enoughshares andtradingvolumetobe
consideredliquid.
RMZ : 3Y
THEMSCI REITIndexopened on Wednesdayat 1,081.98 and climbed 0.49%. The intradayprice range was
1,081.98 - 1,088.86 and eventuallyended the session at 1,087.25. The 52-week range is 983.83 - 1,230.12.
Copyright ©2015,
Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,

More Related Content

What's hot

North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATENORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
Major Indices For North American Market
Major Indices For North American MarketMajor Indices For North American Market
Major Indices For North American Market
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market update
North American Market updateNorth American Market update
North American Market update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Updates
North American Market UpdatesNorth American Market Updates
North American Market Updates
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 

What's hot (20)

North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATENORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Major Indices For North American Market
Major Indices For North American MarketMajor Indices For North American Market
Major Indices For North American Market
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market update
North American Market updateNorth American Market update
North American Market update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Updates
North American Market UpdatesNorth American Market Updates
North American Market Updates
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 

Similar to World stock markets

Global Market Update
Global Market UpdateGlobal Market Update
Global Market Update
Agrud
 
Global Market Update
Global Market UpdateGlobal Market Update
Global Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
Agrud
 
Dow Jones Industrial Average
Dow Jones Industrial AverageDow Jones Industrial Average
Dow Jones Industrial Average
Agrud
 
World currencies & commodities
World currencies & commoditiesWorld currencies & commodities
World currencies & commodities
Agrud
 
RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016
Agrud
 
Special report-17-october-2018-epic-research
Special report-17-october-2018-epic-researchSpecial report-17-october-2018-epic-research
Special report-17-october-2018-epic-research
Epic Research Limited
 
High selling stocks
High selling stocksHigh selling stocks
High selling stocks
Agrud
 

Similar to World stock markets (11)

Global Market Update
Global Market UpdateGlobal Market Update
Global Market Update
 
Global Market Update
Global Market UpdateGlobal Market Update
Global Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
North American Market Update
North American Market UpdateNorth American Market Update
North American Market Update
 
Dow Jones Industrial Average
Dow Jones Industrial AverageDow Jones Industrial Average
Dow Jones Industrial Average
 
World currencies & commodities
World currencies & commoditiesWorld currencies & commodities
World currencies & commodities
 
RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016
 
Special report-17-october-2018-epic-research
Special report-17-october-2018-epic-researchSpecial report-17-october-2018-epic-research
Special report-17-october-2018-epic-research
 
High selling stocks
High selling stocksHigh selling stocks
High selling stocks
 

More from Agrud

Us stock market june 1st week 2018
Us stock market  june 1st week 2018Us stock market  june 1st week 2018
Us stock market june 1st week 2018
Agrud
 
Top stocks of Wall Street
Top stocks of Wall StreetTop stocks of Wall Street
Top stocks of Wall Street
Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
Agrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
Agrud
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
Agrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
Agrud
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
Agrud
 
European Market Updates
European Market UpdatesEuropean Market Updates
European Market Updates
Agrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
Agrud
 
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
Agrud
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
Agrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
Agrud
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
Agrud
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
Agrud
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
Agrud
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
Agrud
 

More from Agrud (20)

Us stock market june 1st week 2018
Us stock market  june 1st week 2018Us stock market  june 1st week 2018
Us stock market june 1st week 2018
 
Top stocks of Wall Street
Top stocks of Wall StreetTop stocks of Wall Street
Top stocks of Wall Street
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
European Market Updates
European Market UpdatesEuropean Market Updates
European Market Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
Global Commodity Update
Global Commodity UpdateGlobal Commodity Update
Global Commodity Update
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 
FANG Stocks 2016
FANG Stocks 2016FANG Stocks 2016
FANG Stocks 2016
 
Fang Stocks 2016
Fang Stocks 2016Fang Stocks 2016
Fang Stocks 2016
 
Global Currency Updates
Global Currency UpdatesGlobal Currency Updates
Global Currency Updates
 

Recently uploaded

5 Compelling Reasons to Invest in Cryptocurrency Now
5 Compelling Reasons to Invest in Cryptocurrency Now5 Compelling Reasons to Invest in Cryptocurrency Now
5 Compelling Reasons to Invest in Cryptocurrency Now
Daniel
 
Seven Camp April 2024 Cohort Booklet.pdf
Seven Camp April 2024 Cohort Booklet.pdfSeven Camp April 2024 Cohort Booklet.pdf
Seven Camp April 2024 Cohort Booklet.pdf
FinTech Belgium
 
Tiểu luận: PURPOSE OF BUDGETING IN SME.docx
Tiểu luận: PURPOSE OF BUDGETING IN SME.docxTiểu luận: PURPOSE OF BUDGETING IN SME.docx
Tiểu luận: PURPOSE OF BUDGETING IN SME.docx
lamluanvan.net Viết thuê luận văn
 
How to Invest in Cryptocurrency for Beginners: A Complete Guide
How to Invest in Cryptocurrency for Beginners: A Complete GuideHow to Invest in Cryptocurrency for Beginners: A Complete Guide
How to Invest in Cryptocurrency for Beginners: A Complete Guide
Daniel
 
The various stages, after the initial invitation has been made to the public ...
The various stages, after the initial invitation has been made to the public ...The various stages, after the initial invitation has been made to the public ...
The various stages, after the initial invitation has been made to the public ...
Yashwanth Rm
 
一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理
一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理
一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理
asukqco
 
Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7
Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7 Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7
Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7
shaankumar98663
 
KYC Compliance: A Cornerstone of Global Crypto Regulatory Frameworks
KYC Compliance: A Cornerstone of Global Crypto Regulatory FrameworksKYC Compliance: A Cornerstone of Global Crypto Regulatory Frameworks
KYC Compliance: A Cornerstone of Global Crypto Regulatory Frameworks
Any kyc Account
 
Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...
Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...
Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...
Alexander Belyaev
 
Economic trends from a business point of view (May 2024)
Economic trends from a business point of view (May 2024)Economic trends from a business point of view (May 2024)
Call Girls Chennai 8824825030 Independent Call Girl Service Chennai
Call Girls Chennai 8824825030 Independent Call Girl Service ChennaiCall Girls Chennai 8824825030 Independent Call Girl Service Chennai
Call Girls Chennai 8824825030 Independent Call Girl Service Chennai
namratasinha41
 
Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...
Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...
Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...
nimaruinazawa258
 
13 Jun 24 ILC Retirement Income Summit - slides.pptx
13 Jun 24 ILC Retirement Income Summit - slides.pptx13 Jun 24 ILC Retirement Income Summit - slides.pptx
13 Jun 24 ILC Retirement Income Summit - slides.pptx
ILC- UK
 
GUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdf
GUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdfGUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdf
GUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdf
ProexportColombia1
 
Enhanced metrics to measure the Regulatory impact
Enhanced metrics to measure the Regulatory impactEnhanced metrics to measure the Regulatory impact
Enhanced metrics to measure the Regulatory impact
Alexander Belyaev
 
Monthly Market Risk Update: June 2024 [SlideShare]
Monthly Market Risk Update: June 2024 [SlideShare]Monthly Market Risk Update: June 2024 [SlideShare]
Monthly Market Risk Update: June 2024 [SlideShare]
Commonwealth
 
China's Investment Leader - Dr. Alyce SU
China's Investment Leader - Dr. Alyce SUChina's Investment Leader - Dr. Alyce SU
China's Investment Leader - Dr. Alyce SU
msthrill
 
What Lessons Can New Investors Learn from Newman Leech’s Success?
What Lessons Can New Investors Learn from Newman Leech’s Success?What Lessons Can New Investors Learn from Newman Leech’s Success?
What Lessons Can New Investors Learn from Newman Leech’s Success?
Newman Leech
 
Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...
Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...
Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...
Suomen Pankki
 
1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样
1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样
1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样
28xo7hf
 

Recently uploaded (20)

5 Compelling Reasons to Invest in Cryptocurrency Now
5 Compelling Reasons to Invest in Cryptocurrency Now5 Compelling Reasons to Invest in Cryptocurrency Now
5 Compelling Reasons to Invest in Cryptocurrency Now
 
Seven Camp April 2024 Cohort Booklet.pdf
Seven Camp April 2024 Cohort Booklet.pdfSeven Camp April 2024 Cohort Booklet.pdf
Seven Camp April 2024 Cohort Booklet.pdf
 
Tiểu luận: PURPOSE OF BUDGETING IN SME.docx
Tiểu luận: PURPOSE OF BUDGETING IN SME.docxTiểu luận: PURPOSE OF BUDGETING IN SME.docx
Tiểu luận: PURPOSE OF BUDGETING IN SME.docx
 
How to Invest in Cryptocurrency for Beginners: A Complete Guide
How to Invest in Cryptocurrency for Beginners: A Complete GuideHow to Invest in Cryptocurrency for Beginners: A Complete Guide
How to Invest in Cryptocurrency for Beginners: A Complete Guide
 
The various stages, after the initial invitation has been made to the public ...
The various stages, after the initial invitation has been made to the public ...The various stages, after the initial invitation has been made to the public ...
The various stages, after the initial invitation has been made to the public ...
 
一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理
一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理
一比一原版(cwu毕业证书)美国中央华盛顿大学毕业证如何办理
 
Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7
Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7 Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7
Call Girls Bangalore 9024918724 Verified Service Available Near Me 24x7
 
KYC Compliance: A Cornerstone of Global Crypto Regulatory Frameworks
KYC Compliance: A Cornerstone of Global Crypto Regulatory FrameworksKYC Compliance: A Cornerstone of Global Crypto Regulatory Frameworks
KYC Compliance: A Cornerstone of Global Crypto Regulatory Frameworks
 
Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...
Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...
Calculation of compliance cost: Veterinary and sanitary control of aquatic bi...
 
Economic trends from a business point of view (May 2024)
Economic trends from a business point of view (May 2024)Economic trends from a business point of view (May 2024)
Economic trends from a business point of view (May 2024)
 
Call Girls Chennai 8824825030 Independent Call Girl Service Chennai
Call Girls Chennai 8824825030 Independent Call Girl Service ChennaiCall Girls Chennai 8824825030 Independent Call Girl Service Chennai
Call Girls Chennai 8824825030 Independent Call Girl Service Chennai
 
Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...
Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...
Tdasx: Interpreting the 2024 Cryptocurrency Market Funding Trends and Technol...
 
13 Jun 24 ILC Retirement Income Summit - slides.pptx
13 Jun 24 ILC Retirement Income Summit - slides.pptx13 Jun 24 ILC Retirement Income Summit - slides.pptx
13 Jun 24 ILC Retirement Income Summit - slides.pptx
 
GUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdf
GUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdfGUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdf
GUIA_LEGAL_CHAPTER_4_FOREIGN TRADE CUSTOMS.pdf
 
Enhanced metrics to measure the Regulatory impact
Enhanced metrics to measure the Regulatory impactEnhanced metrics to measure the Regulatory impact
Enhanced metrics to measure the Regulatory impact
 
Monthly Market Risk Update: June 2024 [SlideShare]
Monthly Market Risk Update: June 2024 [SlideShare]Monthly Market Risk Update: June 2024 [SlideShare]
Monthly Market Risk Update: June 2024 [SlideShare]
 
China's Investment Leader - Dr. Alyce SU
China's Investment Leader - Dr. Alyce SUChina's Investment Leader - Dr. Alyce SU
China's Investment Leader - Dr. Alyce SU
 
What Lessons Can New Investors Learn from Newman Leech’s Success?
What Lessons Can New Investors Learn from Newman Leech’s Success?What Lessons Can New Investors Learn from Newman Leech’s Success?
What Lessons Can New Investors Learn from Newman Leech’s Success?
 
Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...
Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...
Governor Olli Rehn: Inflation down and recovery supported by interest rate cu...
 
1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样
1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样
1比1复刻(ksu毕业证书)美国堪萨斯州立大学毕业证本科文凭证书原版一模一样
 

World stock markets

  • 1. WORLD STOCK MARKETS Major world indices Copyright ©2015,
  • 2. DJ Industrial Average INDU:INDEX 17,813.39 1.20 0.01% Open: 17,820.81 Day Range: 17,801.83 - 17,854.92 As of 25 Nov WTD: 0.06% 17,683.51 - 17,868.18 MTD: 0.85% 17,210.43 - 17,977.85 QTD: 9.39% 16,013.66 - 17,977.85 YTD: 0.94% 15,370.33 - 18,351.36 52 Wk: 0.01% 15,370.33 - 18,351.36 Description TheDow Jones Industrial Averagerepresents 30large&well-knownUScompanies. This price-weightedindex covers all industries except transportation&utilities. INDU : 3Y DJ Industrial Average opened on Wednesdayat 17,820.81 and rose 0.01%. The intradayprice range was 17,801.83 - 17,854.92 and eventuallyended the session at 17,813.39. The 52-week range is 15,370.33 - 18,351.36. Copyright ©2015,
  • 3. S&P 500 SP500:INDEX 2,088.87 0.27 0.01% Open: 2,089.30 Day Range: 2,086.30 - 2,093.00 As of 25 Nov WTD: 0.01% 2,070.29 - 2,095.61 MTD: 0.46% 2,019.39 - 2,116.48 QTD: 8.79% 1,893.70 - 2,116.48 YTD: 1.46% 1,867.01 - 2,134.72 52 Wk: 1.06% 1,867.01 - 2,134.72 Description TheS&P500, or theStandard&Poor's 500, is anAmericanstockmarket index basedonthe market capitalizationof 500largecompanies comprisingcommonstocks listedontheNYSE or NASDAQ. SP500 : 3Y S&P500 opened on Wednesdayat 2,089.30 and decreased 0.01%. The intradayprice range was 2,086.30 - 2,093.00 and eventuallyended the session at 2,088.87. The 52-week range is 1,867.01 - 2,134.72. Copyright ©2015,
  • 4. NASDAQ Composite CCMP:INDEX 5,116.14 13.33 0.26% Open: 5,106.87 Day Range: 5,101.18 - 5,124.09 As of 25 Nov WTD: 0.22% 5,050.14 - 5,128.08 MTD: 1.23% 4,908.66 - 5,163.47 QTD: 10.73% 4,552.34 - 5,163.47 YTD: 8.24% 4,292.14 - 5,231.94 52 Wk: 7.52% 4,292.14 - 5,231.94 Description TheNASDAQCompositeis astockmarket index whichtracks thecompanies listedon theNASDAQstockmarket. This tech-heavy index is oneof themost-followedindices in USstockmarkets. CCMP : 3Y NASDAQComposite opened on Wednesdayat 5,106.87 and climbed 0.26%. The intradayprice range was 5,101.18 - 5,124.09 and eventuallyended the session at 5,116.14. The 52-week range is 4,292.14 - 5,231.94. Copyright ©2015,
  • 5. Russell 2000 Index RTY:INDEX 1,198.01 9.20 0.77% Open: 1,188.90 Day Range: 1,188.51 - 1,198.53 As of 25 Nov WTD: 1.95% 1,172.88 - 1,198.53 MTD: 3.11% 1,140.76 - 1,199.96 QTD: 8.84% 1,080.61 - 1,199.96 YTD: 0.56% 1,078.63 - 1,296.00 52 Wk: 0.98% 1,078.63 - 1,296.00 Description TheRussell 2000Index, asubset of Russell 3000Index whichmeasures theperformance of thesmall-capsegment of theU.S. equity universe. It represents approximately 10%of thetotal market capitalizationof Russell 3000 Index. RTY : 3Y Russell 2000 Indexopened on Wednesdayat 1,188.90 and escalated 0.77%. The intradayprice range was 1,188.51 - 1,198.53 and eventuallyended the session at 1,198.01. The 52-week range is 1,078.63 - 1,296.00. Copyright ©2015,
  • 6. DJ Wilshire 5000 Index (… TMW:INDEX 21,741.87 22.16 0.10% Open: 21,725.88 Day Range: 21,693.34 - 21,778.59 As of 25 Nov WTD: 0.28% 21,511.68 - 21,778.59 MTD: 0.43% 21,000.73 - 22,032.71 QTD: 8.06% 19,853.01 - 22,032.71 YTD: 0.33% 19,619.26 - 22,537.15 52 Wk: 0.09% 19,619.26 - 22,537.15 Description TheWilshire5000, is amarket-capitalization- weightedindex of themarket valueof all stocks actively tradedintheUnitedStates. TMW : 3Y DJ Wilshire 5000 Index(Full Cap) opened on Wednesdayat 21,725.88 and rose 0.10%. The intradayprice range was 21,693.34 - 21,778.59 and eventuallyended the session at 21,741.87. The 52-week range is 19,619.26 - 22,537.15. Copyright ©2015,
  • 7. DJ Transport Average TRAN:INDEX 8,172.05 2.86 0.03% Open: 8,180.27 Day Range: 8,148.78 - 8,194.95 As of 25 Nov WTD: 1.56% 8,103.13 - 8,327.32 MTD: 0.54% 7,921.27 - 8,358.20 QTD: 4.96% 7,682.97 - 8,358.20 YTD: 10.59% 7,452.70 - 9,214.77 52 Wk: 11.20% 7,452.70 - 9,310.22 Description TheDow Jones TransportationAverageis a price-weightedaverageof 20U.S. transportationstocks tradingonNASDAQand NYSE. TRAN : 3Y DJ Transport Average opened on Wednesdayat 8,180.27 and decreased 0.03%. The intradayprice range was 8,148.78 - 8,194.95 and eventuallyended the session at 8,172.05. The 52-week range is 7,452.70 - 9,310.22. Copyright ©2015,
  • 8. DJ Utility Average UTIL:INDEX 560.63 2.65 0.47% Open: 563.28 Day Range: 558.59 - 563.28 As of 25 Nov WTD: 1.83% 558.59 - 572.20 MTD: 3.42% 551.81 - 584.68 QTD: 2.81% 551.81 - 606.76 YTD: 9.29% 539.96 - 657.17 52 Wk: 5.04% 539.96 - 657.17 Description TheDow Jones Utilities Averageis aprice- weightedaverageof 15utility companies that arelistedontheNYSE. UTIL : 3Y DJ UtilityAverage opened on Wednesdayat 563.28 and decreased 0.47%. The intradayprice range was 558.59 - 563.28 and eventuallyended the session at 560.63. The 52-week range is 539.96 - 657.17. Copyright ©2015,
  • 9. KBW Bank Index BKX:INDEX 75.64 0.01 0.01% Open: 75.74 Day Range: 75.38 - 75.87 As of 25 Nov WTD: 0.36% 74.85 - 76.23 MTD: 4.22% 72.75 - 77.14 QTD: 8.34% 66.70 - 77.14 YTD: 1.86% 66.17 - 80.87 52 Wk: 3.45% 66.17 - 80.87 Description KBWBankIndex Options. This is amodified cap-weightedindex consistingof 24 exchange-listedNational Market System stocks, representingnational money center banks andleadingregional institutions. BKX : 3Y KBWBank Indexopened on Wednesdayat 75.74 and rose 0.01%. The intradayprice range was 75.38 - 75.87 and eventuallyended the session at 75.64. The 52-week range is 66.17 - 80.87. Copyright ©2015,
  • 10. PHLX Semiconductor Se… SOX:INDEX 666.09 0.48 0.07% Open: 665.11 Day Range: 663.21 - 669.57 As of 25 Nov WTD: 0.05% 655.80 - 669.57 MTD: 0.54% 643.28 - 676.83 QTD: 10.51% 585.44 - 685.78 YTD: 3.01% 543.03 - 751.21 52 Wk: 0.49% 543.03 - 751.21 Description ThePHLXSemiconductor Sector Index is a modifiedmarket capitalization-weightedindex composedof companies primarily involvedin thedesign, distribution, manufacture, andsale of semiconductors. SOX : 3Y PHLXSemiconductor Sector Indexopened on Wednesdayat 665.11 and rose 0.07%. The intradayprice range was 663.21 - 669.57 and eventuallyended the session at 666.09. The 52-week range is 543.03 - 751.21. Copyright ©2015,
  • 11. CBOE Volatility Index VIX:INDEX 15.19 0.74 4.65% Open: 15.55 Day Range: 15.05 - 15.89 As of 25 Nov WTD: 1.81% 15.05 - 17.21 MTD: 0.80% 13.67 - 20.67 QTD: 38.00% 12.80 - 25.23 YTD: 20.89% 11.71 - 53.29 52 Wk: 24.00% 11.53 - 53.29 Description TheCBOEVolatility Index is animportant measureof market expectations of near-term volatility conveyedby S&P500stockindex optionprices. VIX : 3Y CBOEVolatilityIndexopened on Wednesdayat 15.55 and slided 4.65%. The intradayprice range was 15.05 - 15.89 and eventuallyended the session at 15.19. The 52-week range is 11.53 - 53.29. Copyright ©2015,
  • 12. TSX COMPOSITE Index TSX:INDEX 13,403.42 4.41 0.03% Open: 13,410.39 Day Range: 13,368.11 - 13,481.33 As of 25 Nov WTD: 0.22% 13,359.57 - 13,508.09 MTD: 0.93% 13,030.46 - 13,790.07 QTD: 0.72% 13,030.46 - 14,053.19 YTD: 8.45% 12,705.17 - 15,524.75 52 Wk: 11.08% 12,705.17 - 15,524.75 Description TSXCompositeIndex contains stocks of the largest companies ontheTorontoStock Exchange. TSX : 3Y TSXCOMPOSITEIndexopened on Wednesdayat 13,410.39 and decreased 0.03%. The intradayprice range was 13,368.11 - 13,481.33 and eventuallyended the session at 13,403.42. The 52-week range is 12,705.17 - 15,524.75. Copyright ©2015,
  • 13. DJ Stoxx 50 Index Euro STOXX:INDEX 3,462.06 52.46 1.54% Open: 3,410.60 Day Range: 3,402.83 - 3,469.54 As of 25 Nov WTD: 0.28% 3,375.84 - 3,469.54 MTD: 1.28% 3,326.20 - 3,485.55 QTD: 11.66% 3,036.17 - 3,485.55 YTD: 10.03% 2,973.16 - 3,836.28 52 Wk: 7.31% 2,928.28 - 3,836.28 Description TheEUROSTOXX50Index is Europe's leading blue-chipindex comprising50stocks from12 Euro-zonecountries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, theNetherlands, Portugal and Spain. STOXX : 3Y DJ Stoxx50 IndexEuro opened on Wednesdayat 3,410.60 and increased 1.54%. The intradayprice range was 3,402.83 - 3,469.54 and eventuallyended the session at 3,462.06. The 52-week range is 2,928.28 - 3,836.28. Copyright ©2015,
  • 14. FTSE 100 Index UKX:INDEX 6,337.64 60.41 0.96% Open: 6,277.23 Day Range: 6,277.23 - 6,348.05 As of 25 Nov WTD: 0.05% 6,221.33 - 6,348.05 MTD: 0.37% 6,079.79 - 6,459.46 QTD: 4.55% 6,051.62 - 6,487.89 YTD: 3.48% 5,768.22 - 7,122.74 52 Wk: 5.85% 5,768.22 - 7,122.74 Description Market-capweightedindex of 100UK-listed bluechipcompanies, tradedontheLondon StockExchange. UKX : 3Y FTSE100 Indexopened on Wednesdayat 6,277.23 and escalated 0.96%. The intradayprice range was 6,277.23 - 6,348.05 and eventuallyended the session at 6,337.64. The 52-week range is 5,768.22 - 7,122.74. Copyright ©2015,
  • 15. Frankfurt DAX DAX:INDEX 11,169.54 235.55 2.15% Open: 10,958.40 Day Range: 10,921.71 - 11,186.68 As of 25 Nov WTD: 0.45% 10,869.20 - 11,186.68 MTD: 2.94% 10,607.46 - 11,186.68 QTD: 15.62% 9,396.34 - 11,186.68 YTD: 14.39% 9,325.05 - 12,390.75 52 Wk: 13.27% 9,219.05 - 12,390.75 Description Europe's leadingblue-chipindex comprising50 stocks from12Euro-zonecountries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, theNetherlands, Portugal andSpain. DAX : 3Y Frankfurt DAXopened on Wednesdayat 10,958.40 and increased 2.15%. The intradayprice range was 10,921.71 - 11,186.68 and eventuallyended the session at 11,169.54. The 52-week range is 9,219.05 - 12,390.75. Copyright ©2015,
  • 16. Nikkei 225 NKY:INDEX 19,847.58 77.31 0.39% Open: 19,856.84 Day Range: 19,786.53 - 19,871.75 As of 25 Nov WTD: 0.16% 19,786.53 - 19,954.00 MTD: 4.01% 18,641.22 - 19,954.00 QTD: 14.14% 17,389.57 - 19,954.00 YTD: 13.73% 16,592.57 - 20,952.71 52 Wk: 14.02% 16,592.57 - 20,952.71 Description Thepremier index of 225Japanesestocks tradingontheTokyoStockExchange. It is a price-weightedequity index. NKY : 3Y Nikkei 225 opened on Wednesdayat 19,856.84 and decreased 0.39%. The intradayprice range was 19,786.53 - 19,871.75 and eventuallyended the session at 19,847.58. The 52-week range is 16,592.57 - 20,952.71. Copyright ©2015,
  • 17. Paris CAC 40 CAC40:INDEX 4,892.99 72.71 1.51% Open: 4,830.22 Day Range: 4,821.51 - 4,911.83 As of 25 Nov WTD: 0.37% 4,773.98 - 4,911.83 MTD: 0.10% 4,751.03 - 5,011.65 QTD: 9.82% 4,386.10 - 5,011.65 YTD: 14.55% 4,076.16 - 5,283.71 52 Wk: 11.65% 3,926.34 - 5,283.71 Description TheCAC40, themost widely-usedindicator whichreflects theperformanceof the40 largest equities listedinFrance, measuredby free-float market-capitalizationandliquidity. CAC40 : 3Y Paris CAC 40 opened on Wednesdayat 4,830.22 and increased 1.51%. The intradayprice range was 4,821.51 - 4,911.83 and eventuallyended the session at 4,892.99. The 52-week range is 3,926.34 - 5,283.71. Copyright ©2015,
  • 18. AEX General - Netherlands AEX:INDEX 468.07 6.78 1.47% Open: 462.42 Day Range: 461.08 - 469.44 As of 25 Nov WTD: 0.13% 455.32 - 469.44 MTD: 1.29% 448.36 - 473.03 QTD: 11.14% 415.52 - 473.03 YTD: 10.55% 401.87 - 510.55 52 Wk: 10.61% 389.31 - 510.55 Description TheAEX-Index is afree-float adjustedmarket capitalizationweightedindex of theleading Dutchstocks tradedontheAmsterdam Exchange. AEX : 3Y AEXGeneral - Netherlands opened on Wednesdayat 462.42 and increased 1.47%. The intradayprice range was 461.08 - 469.44 and eventuallyended the session at 468.07. The 52-week range is 389.31 - 510.55. Copyright ©2015,
  • 19. Shanghai Composite SHCOMP:INDEX 3,647.93 31.82 0.88% Open: 3,614.07 Day Range: 3,607.52 - 3,648.37 As of 25 Nov WTD: 0.48% 3,563.10 - 3,654.75 MTD: 7.85% 3,302.18 - 3,678.27 QTD: 19.50% 3,133.13 - 3,678.27 YTD: 12.78% 2,850.71 - 5,174.42 52 Wk: 42.08% 2,572.65 - 5,174.42 Description Market capitalization-weightedindex which tracks theperformanceof stocks tradingon theShanghai StockExchange. SHCOMP : 3Y Shanghai Composite opened on Wednesdayat 3,614.07 and escalated 0.88%. The intradayprice range was 3,607.52 - 3,648.37 and eventuallyended the session at 3,647.93. The 52-week range is 2,572.65 - 5,174.42. Copyright ©2015,
  • 20. Hang Seng Index HSI:INDEX 22,498.00 89.63 0.40% Open: 22,533.53 Day Range: 22,436.01 - 22,617.21 As of 25 Nov WTD: 1.13% 22,433.51 - 22,802.71 MTD: 0.63% 21,958.28 - 23,342.07 QTD: 7.92% 21,130.11 - 23,423.64 YTD: 4.69% 20,368.12 - 28,548.45 52 Wk: 5.64% 20,368.12 - 28,548.45 Description TheHangSengIndex is afree-float capitalization-weightedindex of aselectionof companies fromtheStockExchangeof Hong Kong. Thecomponents of theindex are dividedintofour subindices: Commerceand Industry, Finance, Utilities, andProperties. HSI : 3Y Hang Seng Indexopened on Wednesdayat 22,533.53 and decreased 0.40%. The intradayprice range was 22,436.01 - 22,617.21 and eventuallyended the session at 22,498.00. The 52-week range is 20,368.12 - 28,548.45. Copyright ©2015,
  • 21. Seoul Composite KS11:INDEX 2,009.42 6.87 0.34% Open: 2,018.24 Day Range: 2,007.91 - 2,018.93 As of 25 Nov WTD: 0.98% 1,992.86 - 2,019.95 MTD: 0.99% 1,942.85 - 2,056.12 QTD: 2.37% 1,942.85 - 2,064.72 YTD: 4.90% 1,800.75 - 2,189.54 52 Wk: 1.48% 1,800.75 - 2,189.54 Description TheSeoul CompositeIndex is acapitalization- weightedindex of all commonshares onthe KoreanStockExchange. KS11 : 3Y Seoul Composite opened on Wednesdayat 2,018.24 and decreased 0.34%. The intradayprice range was 2,007.91 - 2,018.93 and eventuallyended the session at 2,009.42. The 52-week range is 1,800.75 - 2,189.54. Copyright ©2015,
  • 22. S&P/ASX 200 XJO:INDEX 5,193.70 32.70 0.63% Open: 5,226.40 Day Range: 5,192.10 - 5,231.20 As of 25 Nov WTD: 1.19% 5,192.10 - 5,285.50 MTD: 0.87% 4,979.20 - 5,313.70 QTD: 3.43% 4,979.20 - 5,384.80 YTD: 4.02% 4,918.40 - 5,996.90 52 Wk: 2.64% 4,918.40 - 5,996.90 Description TheS&P/ASX200measures theperformance of the200largest index-eligiblestocks listed ontheAustralianSecurities Exchangeby float-adjustedmarket capitalization. XJO : 3Y S&P/ASX200 opened on Wednesdayat 5,226.40 and decreased 0.63%. The intradayprice range was 5,192.10 - 5,231.20 and eventuallyended the session at 5,193.70. The 52-week range is 4,918.40 - 5,996.90. Copyright ©2015,
  • 23. CNX Nifty NSEI:INDEX 7,831.60 17.65 0.22% Open: 7,837.00 Day Range: 7,812.65 - 7,870.35 As of 24 Nov WTD: 0.32% 7,812.65 - 7,877.50 MTD: 2.90% 7,714.15 - 8,116.10 QTD: 1.48% 7,714.15 - 8,336.30 YTD: 5.46% 7,539.50 - 9,119.20 52 Wk: 8.19% 7,539.50 - 9,119.20 Description CNXNifty, afree-float market-capitalization index, is theleadingindex for largecompanies ontheNational StockExchangeof India. It consists of 50companies representing24 sectors of theeconomy. NSEI : 3Y CNXNiftyopened on Tuesdayat 7,837.00 and decreased 0.22%. The intradayprice range was 7,812.65 - 7,870.35 and eventuallyended the session at 7,831.60. The 52-week range is 7,539.50 - 9,119.20. Copyright ©2015,
  • 24. BSE SENSEX SENSEX:INDEX 25,775.74 43.60 0.17% Open: 25,785.61 Day Range: 25,703.86 - 25,901.56 As of 24 Nov WTD: 0.36% 25,703.86 - 25,958.04 MTD: 3.31% 25,451.42 - 26,824.30 QTD: 1.45% 25,451.42 - 27,618.14 YTD: 7.57% 24,833.54 - 30,024.74 52 Wk: 9.56% 24,833.54 - 30,024.74 Description India's most trackedbellwether index, designedtomeasuretheperformanceof the 30most liquidcompanies across key sectors of theIndianeconomy that arelistedonthe Bombay StockExchange. SENSEX : 3Y BSESENSEXopened on Tuesdayat 25,785.61 and decreased 0.17%. The intradayprice range was 25,703.86 - 25,901.56 and eventuallyended the session at 25,775.74. The 52-week range is 24,833.54 - 30,024.74. Copyright ©2015,
  • 25. Goldman Sachs BRICs … SDPI:INDEX 1,204.35 2.87 0.24% Open: 1,201.53 Day Range: 1,198.32 - 1,206.14 As of 25 Nov WTD: 0.08% 1,192.70 - 1,206.14 MTD: 1.78% 1,176.39 - 1,252.30 QTD: 7.35% 1,118.57 - 1,252.30 YTD: 11.60% 1,095.25 - 1,419.94 52 Wk: 14.70% 1,095.25 - 1,419.94 Description BRICs Nifty 50DevelopedMarkets Index is designedtoprovideexposuretoshares of companies domiciledinBrazil, Russia, India, China(together,"BRICs")emergingmarkets. SDPI : 3Y Goldman Sachs BRICs Nifty50 Developed Markets I opened on Wednesdayat 1,201.53 and rose 0.24%. The intradayprice range was 1,198.32 - 1,206.14 and eventuallyended the session at 1,204.35. The 52-week range is 1,095.25 - 1,419.94. Copyright ©2015,
  • 26. THE MSCI REIT Index RMZ:INDEX 1,087.25 5.27 0.49% Open: 1,081.98 Day Range: 1,081.98 - 1,088.86 As of 25 Nov WTD: 0.13% 1,073.69 - 1,091.74 MTD: 1.03% 1,044.73 - 1,121.75 QTD: 4.46% 1,034.32 - 1,124.25 YTD: 2.73% 983.83 - 1,230.12 52 Wk: 0.24% 983.83 - 1,230.12 Description Theindex is afreefloat market capitalization weightedbenchmarkthat is comprisedof equity REITsecurities that belongtotheMSCI USInvestableMarket 2500Index. Theindex is designedtocover about two-thirds of the valueof theentireU.S. REITmarket. Tobe eligiblefor inclusion, REITs must haveamarket capitalizationof at least $100million, with enoughshares andtradingvolumetobe consideredliquid. RMZ : 3Y THEMSCI REITIndexopened on Wednesdayat 1,081.98 and climbed 0.49%. The intradayprice range was 1,081.98 - 1,088.86 and eventuallyended the session at 1,087.25. The 52-week range is 983.83 - 1,230.12. Copyright ©2015,
  • 27. Disclaimer The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their purposes. The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional advice in relation to their particular circumstances. By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Any reliance you place on such information is therefore strictly at your own risk. Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not accept any responsibility for the content of those websites or your use of those websites. Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website being unavailable for any period of time due to technical issues. Acknowledgement information. Copyright ©2015,