Submit Search
Upload
Global Market Update
•
0 likes
•
200 views
Agrud
Follow
Global Market Update
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 46
Download now
Download to read offline
Recommended
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
World stock markets
World stock markets
Agrud
Global Market Update
Global Market Update
Agrud
Global market update
Global market update
Agrud
Recommended
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
World stock markets
World stock markets
Agrud
Global Market Update
Global Market Update
Agrud
Global market update
Global market update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
Agrud
North American Market update
North American Market update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
Major Indices For North American Market
Major Indices For North American Market
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
Dora del socorro jimenez jaramillo
Dora del socorro jimenez jaramillo
alcaldia municipal
Masters 3
Masters 3
Stander Hennie
More Related Content
What's hot
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
Agrud
North American Market update
North American Market update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
Major Indices For North American Market
Major Indices For North American Market
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
What's hot
(20)
Global Market Update
Global Market Update
Global Market Update
Global Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
North American Market update
North American Market update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
Major Indices For North American Market
Major Indices For North American Market
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
Viewers also liked
Dora del socorro jimenez jaramillo
Dora del socorro jimenez jaramillo
alcaldia municipal
Masters 3
Masters 3
Stander Hennie
Motiong - 2016 Official Ballot
Motiong - 2016 Official Ballot
Calbayog Journal
Actividad de inicio
Actividad de inicio
gloriacaravez19
Office 365 template walk through Course
Office 365 template walk through Course
Anas Abu Tabaneh [APP, ASP]
Demo w sheet fin silent-letters4
Demo w sheet fin silent-letters4
ddertili
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
gumenuk111
Mas alla hay dragones
Mas alla hay dragones
gloriacaravez19
реализация фгос до в доу санкт петербурга
реализация фгос до в доу санкт петербурга
s1erra123
организация контроля в доу
организация контроля в доу
s1erra123
LTE-Direct
LTE-Direct
Jerin Jose
Technical description soldati pascal dec 2015
Technical description soldati pascal dec 2015
Pascal Soldati
Viewers also liked
(12)
Dora del socorro jimenez jaramillo
Dora del socorro jimenez jaramillo
Masters 3
Masters 3
Motiong - 2016 Official Ballot
Motiong - 2016 Official Ballot
Actividad de inicio
Actividad de inicio
Office 365 template walk through Course
Office 365 template walk through Course
Demo w sheet fin silent-letters4
Demo w sheet fin silent-letters4
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Mas alla hay dragones
Mas alla hay dragones
реализация фгос до в доу санкт петербурга
реализация фгос до в доу санкт петербурга
организация контроля в доу
организация контроля в доу
LTE-Direct
LTE-Direct
Technical description soldati pascal dec 2015
Technical description soldati pascal dec 2015
Similar to Global Market Update
North American Market Update
North American Market Update
Agrud
North American Market Updates
North American Market Updates
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
Dow Jones Industrial Average
Dow Jones Industrial Average
Agrud
World currencies & commodities
World currencies & commodities
Agrud
High selling stocks
High selling stocks
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Similar to Global Market Update
(11)
North American Market Update
North American Market Update
North American Market Updates
North American Market Updates
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
Dow Jones Industrial Average
Dow Jones Industrial Average
World currencies & commodities
World currencies & commodities
High selling stocks
High selling stocks
Global Commodity Update
Global Commodity Update
Global Commodity Update
Global Commodity Update
More from Agrud
Us stock market june 1st week 2018
Us stock market june 1st week 2018
Agrud
Top stocks of Wall Street
Top stocks of Wall Street
Agrud
Global Currency Updates
Global Currency Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
FANG Stocks 2016
FANG Stocks 2016
Agrud
Global Currency Updates
Global Currency Updates
Agrud
FANG Stocks 2016
FANG Stocks 2016
Agrud
European Market Updates
European Market Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
Agrud
Fang Stocks 2016
Fang Stocks 2016
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
FANG Stocks 2016
FANG Stocks 2016
Agrud
Fang Stocks 2016
Fang Stocks 2016
Agrud
Global Currency Updates
Global Currency Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
More from Agrud
(20)
Us stock market june 1st week 2018
Us stock market june 1st week 2018
Top stocks of Wall Street
Top stocks of Wall Street
Global Currency Updates
Global Currency Updates
Global Commodity Update
Global Commodity Update
FANG Stocks 2016
FANG Stocks 2016
Global Currency Updates
Global Currency Updates
FANG Stocks 2016
FANG Stocks 2016
European Market Updates
European Market Updates
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
Fang Stocks 2016
Fang Stocks 2016
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
FANG Stocks 2016
FANG Stocks 2016
Fang Stocks 2016
Fang Stocks 2016
Global Currency Updates
Global Currency Updates
Global Commodity Update
Global Commodity Update
Recently uploaded
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Adnet Communications
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Інститут економічних досліджень та політичних консультацій
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Commercial Bank of Ceylon PLC
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
Call girls in Ahmedabad High profile
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
makika9823
Chapter 2.ppt of macroeconomics by mankiw 9th edition
Chapter 2.ppt of macroeconomics by mankiw 9th edition
MuhammadHusnain82237
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
Marketing847413
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Henry Tapper
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Sapana Sha
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
hiddenlevers
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Työeläkeyhtiö Elo
Recently uploaded
(20)
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
VIP Call Girls Thane Sia 8617697112 Independent Escort Service Thane
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Chapter 2.ppt of macroeconomics by mankiw 9th edition
Chapter 2.ppt of macroeconomics by mankiw 9th edition
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Q3 2024 Earnings Conference Call and Webcast Slides
Q3 2024 Earnings Conference Call and Webcast Slides
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Global Market Update
1.
GLOBAL MARKET UPDATE Major
world indices, currencies & commodities Copyright ©2015,
2.
DJ Industrial Average INDU:INDEX 15,988.08 390.97
2.39% Open: 16,354.33 Day Range: 15,842.11 - 16,354.33 As of 15 Jan WTD: 2.19% 15,842.11 - 16,593.51 MTD: 8.25% 15,842.11 - 17,405.48 QTD: 8.25% 15,842.11 - 17,405.48 YTD: 8.25% 15,842.11 - 17,405.48 52 Wk: 7.69% 15,370.33 - 18,351.36 Description TheDow Jones Industrial Averagerepresents 30large&well-knownUScompanies. This price-weightedindex covers all industries except transportation&utilities. INDU : 3Y DJ Industrial Average opened on Fridayat 16,354.33 and dropped 2.39%. The intradayprice range was 15,842.11 - 16,354.33 and eventuallyended the session at 15,988.08. The 52-week range is 15,370.33 - 18,351.36. Copyright ©2015,
3.
S&P 500 SP500:INDEX 1,880.33 41.51 2.16% Open:
1,916.68 Day Range: 1,857.83 - 1,916.68 As of 15 Jan WTD: 2.17% 1,857.83 - 1,950.33 MTD: 8.00% 1,857.83 - 2,038.20 QTD: 8.00% 1,857.83 - 2,038.20 YTD: 8.00% 1,857.83 - 2,038.20 52 Wk: 5.64% 1,857.83 - 2,134.72 Description TheS&P500, or theStandard&Poor's 500, is anAmericanstockmarket index basedonthe market capitalizationof 500largecompanies comprisingcommonstocks listedontheNYSE or NASDAQ. SP500 : 3Y S&P500 opened on Fridayat 1,916.68 and dropped 2.16%. The intradayprice range was 1,857.83 - 1,916.68 and eventuallyended the session at 1,880.33. The 52-week range is 1,857.83 - 2,134.72. Copyright ©2015,
4.
NASDAQ Composite CCMP:INDEX 4,488.42 126.58 2.74% Open:
4,464.37 Day Range: 4,419.41 - 4,520.45 As of 15 Jan WTD: 3.34% 4,419.41 - 4,714.80 MTD: 10.36% 4,419.41 - 4,926.73 QTD: 10.36% 4,419.41 - 4,926.73 YTD: 10.36% 4,419.41 - 4,926.73 52 Wk: 1.80% 4,292.14 - 5,231.94 Description TheNASDAQCompositeis astockmarket index whichtracks thecompanies listedon theNASDAQstockmarket. This tech-heavy index is oneof themost-followedindices in USstockmarkets. CCMP : 3Y NASDAQComposite opened on Fridayat 4,464.37 and plunged 2.74%. The intradayprice range was 4,419.41 - 4,520.45 and eventuallyended the session at 4,488.42. The 52-week range is 4,292.14 - 5,231.94. Copyright ©2015,
5.
Russell 2000 Index RTY:INDEX 1,007.74 17.93
1.75% Open: 1,023.92 Day Range: 983.98 - 1,023.92 As of 15 Jan WTD: 3.68% 983.98 - 1,056.92 MTD: 11.28% 983.98 - 1,134.08 QTD: 11.28% 983.98 - 1,134.08 YTD: 11.28% 983.98 - 1,134.08 52 Wk: 12.73% 983.98 - 1,296.00 Description TheRussell 2000Index, asubset of Russell 3000Index whichmeasures theperformance of thesmall-capsegment of theU.S. equity universe. It represents approximately 10%of thetotal market capitalizationof Russell 3000 Index. RTY : 3Y Russell 2000 Indexopened on Fridayat 1,023.92 and decreased 1.75%. The intradayprice range was 983.98 - 1,023.92 and eventuallyended the session at 1,007.74. The 52-week range is 983.98 - 1,296.00. Copyright ©2015,
6.
DJ Wilshire 5000
Index (… TMW:INDEX 19,335.22 420.52 2.13% Open: 19,755.74 Day Range: 19,075.51 - 19,755.74 As of 15 Jan WTD: 2.68% 19,075.51 - 20,099.65 MTD: 8.89% 19,075.51 - 21,167.86 QTD: 8.89% 19,075.51 - 21,167.86 YTD: 8.89% 19,075.51 - 21,167.86 52 Wk: 7.72% 19,075.51 - 22,537.15 Description TheWilshire5000, is amarket-capitalization- weightedindex of themarket valueof all stocks actively tradedintheUnitedStates. TMW : 3Y DJ Wilshire 5000 Index(Full Cap) opened on Fridayat 19,755.74 and dropped 2.13%. The intradayprice range was 19,075.51 - 19,755.74 and eventuallyended the session at 19,335.22. The 52-week range is 19,075.51 - 22,537.15. Copyright ©2015,
7.
DJ Transport Average TRAN:INDEX 6,689.06 110.86
1.63% Open: 6,763.74 Day Range: 6,560.11 - 6,763.74 As of 15 Jan WTD: 3.70% 6,560.11 - 7,013.79 MTD: 10.92% 6,560.11 - 7,491.41 QTD: 10.92% 6,560.11 - 7,491.41 YTD: 10.92% 6,560.11 - 7,491.41 52 Wk: 22.72% 6,560.11 - 9,214.77 Description TheDow Jones TransportationAverageis a price-weightedaverageof 20U.S. transportationstocks tradingonNASDAQand NYSE. TRAN : 3Y DJ Transport Average opened on Fridayat 6,763.74 and decreased 1.63%. The intradayprice range was 6,560.11 - 6,763.74 and eventuallyended the session at 6,689.06. The 52-week range is 6,560.11 - 9,214.77. Copyright ©2015,
8.
DJ Utility Average UTIL:INDEX 582.79 4.63
0.79% Open: 586.53 Day Range: 575.73 - 586.53 As of 15 Jan WTD: 0.69% 574.31 - 590.55 MTD: 0.86% 569.12 - 590.55 QTD: 0.86% 569.12 - 590.55 YTD: 0.86% 569.12 - 590.55 52 Wk: 8.14% 539.96 - 657.17 Description TheDow Jones Utilities Averageis aprice- weightedaverageof 15utility companies that arelistedontheNYSE. UTIL : 3Y DJ UtilityAverage opened on Fridayat 586.53 and decreased 0.79%. The intradayprice range was 575.73 - 586.53 and eventuallyended the session at 582.79. The 52-week range is 539.96 - 657.17. Copyright ©2015,
9.
KBW Bank Index BKX:INDEX 63.64 1.88
2.87% Open: 65.09 Day Range: 62.57 - 65.09 As of 15 Jan WTD: 4.16% 62.57 - 67.58 MTD: 12.92% 62.57 - 72.35 QTD: 12.92% 62.57 - 72.35 YTD: 12.92% 62.57 - 72.35 52 Wk: 4.16% 62.57 - 80.87 Description KBWBankIndex Options. This is amodified cap-weightedindex consistingof 24 exchange-listedNational Market System stocks, representingnational money center banks andleadingregional institutions. BKX : 3Y KBWBank Indexopened on Fridayat 65.09 and plunged 2.87%. The intradayprice range was 62.57 - 65.09 and eventuallyended the session at 63.64. The 52-week range is 62.57 - 80.87. Copyright ©2015,
10.
PHLX Semiconductor Se… SOX:INDEX 574.05 16.28
2.76% Open: 575.03 Day Range: 573.37 - 581.61 As of 15 Jan WTD: 5.13% 573.37 - 613.99 MTD: 13.97% 573.37 - 658.75 QTD: 13.97% 573.37 - 658.75 YTD: 13.97% 573.37 - 658.75 52 Wk: 12.56% 543.03 - 751.21 Description ThePHLXSemiconductor Sector Index is a modifiedmarket capitalization-weightedindex composedof companies primarily involvedin thedesign, distribution, manufacture, andsale of semiconductors. SOX : 3Y PHLXSemiconductor Sector Indexopened on Fridayat 575.03 and plunged 2.76%. The intradayprice range was 573.37 - 581.61 and eventuallyended the session at 574.05. The 52-week range is 543.03 - 751.21. Copyright ©2015,
11.
CBOE Volatility Index VIX:INDEX 27.02 3.07
12.82% Open: 28.96 Day Range: 26.67 - 30.95 As of 15 Jan WTD: 0.04% 21.48 - 30.95 MTD: 48.38% 19.25 - 30.95 QTD: 48.38% 19.25 - 30.95 YTD: 48.38% 19.25 - 30.95 52 Wk: 20.68% 11.71 - 53.29 Description TheCBOEVolatility Index is animportant measureof market expectations of near-term volatility conveyedby S&P500stockindex optionprices. VIX : 3Y CBOEVolatilityIndexopened on Fridayat 28.96 and rose sharply12.82%. The intradayprice range was 26.67 - 30.95 and eventuallyended the session at 27.02. The 52-week range is 11.71 - 53.29. Copyright ©2015,
12.
TSX COMPOSITE Index TSX:INDEX 12,073.46 262.57
2.13% Open: 12,184.60 Day Range: 11,950.85 - 12,184.60 As of 15 Jan WTD: 2.99% 11,950.85 - 12,499.46 MTD: 8.13% 11,950.85 - 12,954.89 QTD: 8.13% 11,950.85 - 12,954.89 YTD: 8.13% 11,950.85 - 12,954.89 52 Wk: 14.02% 11,950.85 - 15,524.75 Description TSXCompositeIndex contains stocks of the largest companies ontheTorontoStock Exchange. TSX : 3Y TSXCOMPOSITEIndexopened on Fridayat 12,184.60 and dropped 2.13%. The intradayprice range was 11,950.85 - 12,184.60 and eventuallyended the session at 12,073.46. The 52-week range is 11,950.85 - 15,524.75. Copyright ©2015,
13.
DJ Stoxx 50
Index Euro STOXX:INDEX 2,938.27 94.63 3.12% Open: 3,023.68 Day Range: 2,931.24 - 3,028.64 As of 15 Jan WTD: 3.50% 2,931.24 - 3,124.98 MTD: 10.08% 2,931.24 - 3,266.01 QTD: 10.08% 2,931.24 - 3,266.01 YTD: 10.08% 2,931.24 - 3,266.01 52 Wk: 6.94% 2,931.24 - 3,836.28 Description TheEUROSTOXX50Index is Europe's leading blue-chipindex comprising50stocks from12 Euro-zonecountries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, theNetherlands, Portugal and Spain. STOXX : 3Y DJ Stoxx50 IndexEuro opened on Fridayat 3,023.68 and plunged 3.12%. The intradayprice range was 2,931.24 - 3,028.64 and eventuallyended the session at 2,938.27. The 52-week range is 2,931.24 - 3,836.28. Copyright ©2015,
14.
FTSE 100 Index UKX:INDEX 5,804.10 114.13
1.93% Open: 5,918.23 Day Range: 5,769.23 - 5,934.62 As of 15 Jan WTD: 1.83% 5,769.23 - 6,011.13 MTD: 7.33% 5,769.23 - 6,242.32 QTD: 7.33% 5,769.23 - 6,242.32 YTD: 7.33% 5,769.23 - 6,242.32 52 Wk: 10.69% 5,768.22 - 7,122.74 Description Market-capweightedindex of 100UK-listed bluechipcompanies, tradedontheLondon StockExchange. UKX : 3Y FTSE100 Indexopened on Fridayat 5,918.23 and dropped 1.93%. The intradayprice range was 5,769.23 - 5,934.62 and eventuallyended the session at 5,804.10. The 52-week range is 5,768.22 - 7,122.74. Copyright ©2015,
15.
Frankfurt DAX DAX:INDEX 9,545.27 248.93 2.54% Open:
9,778.36 Day Range: 9,459.09 - 9,832.92 As of 15 Jan WTD: 3.09% 9,459.09 - 10,164.05 MTD: 11.15% 9,459.09 - 10,485.91 QTD: 11.15% 9,459.09 - 10,485.91 YTD: 11.15% 9,459.09 - 10,485.91 52 Wk: 4.86% 9,325.05 - 12,390.75 Description Europe's leadingblue-chipindex comprising50 stocks from12Euro-zonecountries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, theNetherlands, Portugal andSpain. DAX : 3Y Frankfurt DAXopened on Fridayat 9,778.36 and plunged 2.54%. The intradayprice range was 9,459.09 - 9,832.92 and eventuallyended the session at 9,545.27. The 52-week range is 9,325.05 - 12,390.75. Copyright ©2015,
16.
Nikkei 225 NKY:INDEX 17,147.11 93.84 0.54% Open:
17,522.46 Day Range: 17,057.60 - 17,597.87 As of 15 Jan WTD: 3.11% 16,944.41 - 17,717.75 MTD: 9.91% 16,944.41 - 18,951.12 QTD: 9.91% 16,944.41 - 18,951.12 YTD: 9.91% 16,944.41 - 18,951.12 52 Wk: 0.22% 16,592.57 - 20,952.71 Description Thepremier index of 225Japanesestocks tradingontheTokyoStockExchange. It is a price-weightedequity index. NKY : 3Y Nikkei 225 opened on Fridayat 17,522.46 and decreased 0.54%. The intradayprice range was 17,057.60 - 17,597.87 and eventuallyended the session at 17,147.11. The 52-week range is 16,592.57 - 20,952.71. Copyright ©2015,
17.
Paris CAC 40 CAC40:INDEX 4,210.16 102.73
2.38% Open: 4,305.44 Day Range: 4,178.87 - 4,319.47 As of 15 Jan WTD: 2.85% 4,178.87 - 4,465.56 MTD: 9.72% 4,178.87 - 4,586.11 QTD: 9.72% 4,178.87 - 4,586.11 YTD: 9.72% 4,178.87 - 4,586.11 52 Wk: 2.61% 4,178.87 - 5,283.71 Description TheCAC40, themost widely-usedindicator whichreflects theperformanceof the40 largest equities listedinFrance, measuredby free-float market-capitalizationandliquidity. CAC40 : 3Y Paris CAC 40 opened on Fridayat 4,305.44 and dropped 2.38%. The intradayprice range was 4,178.87 - 4,319.47 and eventuallyended the session at 4,210.16. The 52-week range is 4,178.87 - 5,283.71. Copyright ©2015,
18.
AEX General -
Netherlands AEX:INDEX 403.57 9.81 2.37% Open: 411.40 Day Range: 399.88 - 414.20 As of 15 Jan WTD: 1.76% 399.88 - 425.91 MTD: 9.35% 399.88 - 436.97 QTD: 9.35% 399.88 - 436.97 YTD: 9.35% 399.88 - 436.97 52 Wk: 5.11% 399.88 - 510.55 Description TheAEX-Index is afree-float adjustedmarket capitalizationweightedindex of theleading Dutchstocks tradedontheAmsterdam Exchange. AEX : 3Y AEXGeneral - Netherlands opened on Fridayat 411.40 and dropped 2.37%. The intradayprice range was 399.88 - 414.20 and eventuallyended the session at 403.57. The 52-week range is 399.88 - 510.55. Copyright ©2015,
19.
Shanghai Composite SHCOMP:INDEX 2,900.97 106.68 3.55% Open:
2,988.05 Day Range: 2,883.87 - 3,001.71 As of 15 Jan WTD: 8.96% 2,874.05 - 3,131.85 MTD: 18.03% 2,874.05 - 3,536.59 QTD: 18.03% 2,874.05 - 3,536.59 YTD: 18.03% 2,874.05 - 3,536.59 52 Wk: 13.05% 2,850.71 - 5,174.42 Description Market capitalization-weightedindex which tracks theperformanceof stocks tradingon theShanghai StockExchange. SHCOMP : 3Y Shanghai Composite opened on Fridayat 2,988.05 and slided 3.55%. The intradayprice range was 2,883.87 - 3,001.71 and eventuallyended the session at 2,900.97. The 52-week range is 2,850.71 - 5,174.42. Copyright ©2015,
20.
Hang Seng Index HSI:INDEX 19,520.77 296.64
1.50% Open: 19,781.46 Day Range: 19,500.38 - 19,828.93 As of 15 Jan WTD: 4.56% 19,500.38 - 20,234.78 MTD: 10.92% 19,500.38 - 21,794.84 QTD: 10.92% 19,500.38 - 21,794.84 YTD: 10.92% 19,500.38 - 21,794.84 52 Wk: 19.84% 19,500.38 - 28,548.45 Description TheHangSengIndex is afree-float capitalization-weightedindex of aselectionof companies fromtheStockExchangeof Hong Kong. Thecomponents of theindex are dividedintofour subindices: Commerceand Industry, Finance, Utilities, andProperties. HSI : 3Y Hang Seng Indexopened on Fridayat 19,781.46 and decreased 1.50%. The intradayprice range was 19,500.38 - 19,828.93 and eventuallyended the session at 19,520.77. The 52-week range is 19,500.38 - 28,548.45. Copyright ©2015,
21.
Seoul Composite KS11:INDEX 1,878.87 21.14 1.11% Open:
1,915.83 Day Range: 1,873.35 - 1,918.30 As of 15 Jan WTD: 2.02% 1,873.35 - 1,921.00 MTD: 4.20% 1,873.35 - 1,974.67 QTD: 4.20% 1,873.35 - 1,974.67 YTD: 4.20% 1,873.35 - 1,974.67 52 Wk: 1.84% 1,800.75 - 2,189.54 Description TheSeoul CompositeIndex is acapitalization- weightedindex of all commonshares onthe KoreanStockExchange. KS11 : 3Y Seoul Composite opened on Fridayat 1,915.83 and decreased 1.11%. The intradayprice range was 1,873.35 - 1,918.30 and eventuallyended the session at 1,878.87. The 52-week range is 1,800.75 - 2,189.54. Copyright ©2015,
22.
S&P/ASX 200 XJO:INDEX 4,892.80 16.60 0.34% Open:
4,929.80 Day Range: 4,870.30 - 4,997.10 As of 15 Jan WTD: 1.96% 4,865.00 - 4,997.10 MTD: 7.61% 4,865.00 - 5,331.40 QTD: 7.61% 4,865.00 - 5,331.40 YTD: 7.61% 4,865.00 - 5,331.40 52 Wk: 8.23% 4,865.00 - 5,996.90 Description TheS&P/ASX200measures theperformance of the200largest index-eligiblestocks listed ontheAustralianSecurities Exchangeby float-adjustedmarket capitalization. XJO : 3Y S&P/ASX200 opened on Fridayat 4,929.80 and decreased 0.34%. The intradayprice range was 4,870.30 - 4,997.10 and eventuallyended the session at 4,892.80. The 52-week range is 4,865.00 - 5,996.90. Copyright ©2015,
23.
CNX Nifty NSEI:INDEX 7,437.80 99.00 1.31% Open:
7,561.65 Day Range: 7,427.30 - 7,566.50 As of 15 Jan WTD: 2.15% 7,425.80 - 7,605.10 MTD: 6.40% 7,425.80 - 7,972.55 QTD: 6.40% 7,425.80 - 7,972.55 YTD: 6.60% 7,425.80 - 7,972.55 52 Wk: 12.44% 7,425.80 - 9,119.20 Description CNXNifty, afree-float market-capitalization index, is theleadingindex for largecompanies ontheNational StockExchangeof India. It consists of 50companies representing24 sectors of theeconomy. NSEI : 3Y CNXNiftyopened on Fridayat 7,561.65 and decreased 1.31%. The intradayprice range was 7,427.30 - 7,566.50 and eventuallyended the session at 7,437.80. The 52-week range is 7,425.80 - 9,119.20. Copyright ©2015,
24.
BSE SENSEX SENSEX:INDEX 24,455.04 317.93 1.28% Open:
24,881.76 Day Range: 24,421.53 - 24,912.64 As of 15 Jan WTD: 1.92% 24,387.69 - 25,018.46 MTD: 6.37% 24,387.69 - 26,197.27 QTD: 6.37% 24,387.69 - 26,197.27 YTD: 6.52% 24,387.69 - 26,197.27 52 Wk: 12.90% 24,387.69 - 30,024.74 Description India's most trackedbellwether index, designedtomeasuretheperformanceof the 30most liquidcompanies across key sectors of theIndianeconomy that arelistedonthe Bombay StockExchange. SENSEX : 3Y BSESENSEXopened on Fridayat 24,881.76 and decreased 1.28%. The intradayprice range was 24,421.53 - 24,912.64 and eventuallyended the session at 24,455.04. The 52-week range is 24,387.69 - 30,024.74. Copyright ©2015,
25.
Goldman Sachs BRICs
… SDPI:INDEX 1,058.47 18.32 1.70% Open: 1,077.82 Day Range: 1,050.28 - 1,081.20 As of 15 Jan WTD: 2.30% 1,050.28 - 1,094.85 MTD: 9.19% 1,050.28 - 1,143.76 QTD: 9.19% 1,050.28 - 1,143.76 YTD: 9.19% 1,050.28 - 1,143.76 52 Wk: 19.96% 1,050.28 - 1,419.94 Description BRICs Nifty 50DevelopedMarkets Index is designedtoprovideexposuretoshares of companies domiciledinBrazil, Russia, India, China(together,"BRICs")emergingmarkets. SDPI : 3Y Goldman Sachs BRICs Nifty50 Developed Markets I opened on Fridayat 1,077.82 and decreased 1.70%. The intradayprice range was 1,050.28 - 1,081.20 and eventuallyended the session at 1,058.47. The 52-week range is 1,050.28 - 1,419.94. Copyright ©2015,
26.
P/E: 0.00 EPS:
$0.00 P/S: 0.00 DIVYLD %: 0.00 P/B: 0.00 Beta: IShares MSCI Emerging … EEM:AMEX 28.46 USD 1.17 3.95% Open: 28.47 Day Range: 28.08 - 28.65 Volume: 117.57 M Market Cap: $0 As of 15 Jan WTD: 3.56% 28.08 - 30.00 MTD: 11.59% 28.08 - 31.50 QTD: 11.59% 28.08 - 31.50 YTD: 11.59% 28.08 - 31.50 52 Wk: 27.32% 28.08 - 44.19 Key Stock Data (TTM) Description iShares MSCIEmergingMarkets ETF, seeks investment results that correspondgenerally tothepriceandyieldperformanceof publicly tradedequity securities inglobal emerging markets, as measuredby theMSCIEmerging Markets Index (theIndex). EEM : 3Y iShares MSCI Emerging Market (AMEX:EEM) opened on Fridayat 28.47 and slided 3.95%. The intradayprice range was 28.08 - 28.65 and eventuallyended the session at 28.46. The stock trade volume was 117,573,900 shares. The company's 52-week range is 28.08 - 44.19. Copyright ©2015,
27.
5-YR Treasury Note FVX:INDEX 1.45 0.06
3.97% Open: 1.43 Day Range: 1.38 - 1.46 As of 15 Jan WTD: 7.64% 1.38 - 1.62 MTD: 17.14% 1.38 - 1.73 QTD: 17.14% 1.38 - 1.73 YTD: 17.14% 1.38 - 1.73 52 Wk: 18.85% 1.15 - 1.82 Description Adebt obligationissuedby USgovernment that matures in5years. FVX : 3Y 5-YR TreasuryNote opened on Fridayat 1.43 and slided 3.97%. The intradayprice range was 1.38 - 1.46 and eventuallyended the session at 1.45. The 52-week range is 1.15 - 1.82. Copyright ©2015,
28.
10-YR Treasury Note TNX:INDEX 2.03 0.06
2.87% Open: 2.02 Day Range: 1.98 - 2.04 As of 15 Jan WTD: 4.69% 1.98 - 2.19 MTD: 10.18% 1.98 - 2.26 QTD: 10.18% 1.98 - 2.26 YTD: 10.18% 1.98 - 2.26 52 Wk: 14.69% 1.65 - 2.48 Description Adebt obligationissuedby USgovernment that matures in10years. TNX : 3Y 10-YR TreasuryNote opened on Fridayat 2.02 and plunged 2.87%. The intradayprice range was 1.98 - 2.04 and eventuallyended the session at 2.03. The 52-week range is 1.65 - 2.48. Copyright ©2015,
29.
30-YR Treasury Bond TYX:INDEX 2.81 0.08
2.77% Open: 2.83 Day Range: 2.79 - 2.83 As of 15 Jan WTD: 3.77% 2.79 - 2.98 MTD: 6.64% 2.79 - 3.02 QTD: 6.64% 2.79 - 3.02 YTD: 6.64% 2.79 - 3.02 52 Wk: 16.60% 2.22 - 3.25 Description AU.S. Treasury debt obligationwithamaturity of 30years. TYX : 3Y 30-YR TreasuryBond opened on Fridayat 2.83 and plunged 2.77%. The intradayprice range was 2.79 - 2.83 and eventuallyended the session at 2.81. The 52-week range is 2.22 - 3.25. Copyright ©2015,
30.
P/E: 0.00 EPS:
$0.00 P/S: 0.00 DIVYLD %: 0.00 P/B: 0.00 Beta: IShares IBoxx $ High Yie… HYG:AMEX 77.91 USD 1.04 1.32% Open: 77.67 Day Range: 77.42 - 78.68 Volume: 27.31 M Market Cap: $0 As of 15 Jan WTD: 2.02% 77.42 - 79.95 MTD: 3.31% 77.42 - 80.53 QTD: 3.31% 77.42 - 80.53 YTD: 3.31% 77.42 - 80.53 52 Wk: 12.69% 77.42 - 91.97 Key Stock Data (TTM) Description HYG : 3Y iShares iBoxx$ High Yield Corporate Bd (AMEX:HYG) opened on Fridayat 77.67 and decreased 1.32%. The intradayprice range was 77.42 - 78.68 and eventuallyended the session at 77.91. The stock trade volume was 27,309,800 shares. The company's 52-week range is 77.42 - 91.97. Copyright ©2015,
31.
US Dollar Index DXY:INDEX 98.90 0.19
0.19% Open: 99.09 Day Range: 98.37 - 99.12 As of 15 Jan WTD: 0.49% 98.25 - 99.33 MTD: 0.27% 98.04 - 99.63 QTD: 0.27% 98.04 - 99.63 YTD: 0.21% 98.04 - 99.63 52 Wk: 7.14% 92.08 - 100.51 Description TheU.S. Dollar Index tracks theperformance of theU.S. dollar versus abasket of leading global currencies that havethehighest liquidity inthecurrency markets andthebiggest trade flows withtheU.S. DXY : 3Y USDollar Indexopened on Fridayat 99.09 and decreased 0.19%. The intradayprice range was 98.37 - 99.12 and eventuallyended the session at 98.90. The 52-week range is 92.08 - 100.51. Copyright ©2015,
32.
Euro Dollar-US Dollar
Ex… EUR-USD:FOREX Priceof 1EURinUSD 1.0913 0.0058 0.53% Open: 1.0857 Day Range: 1.0856 - 1.0984 As of 15 Jan WTD: 0.09% 1.0804 - 1.0984 MTD: 0.53% 1.0710 - 1.0984 QTD: 0.53% 1.0710 - 1.0984 YTD: 0.92% 1.0710 - 1.0984 52 Wk: 6.24% 1.0461 - 1.1711 Currency %Change Close EUR-GBP 1.67 0.7525 EUR-CAD 1.88 1.5569 EUR-CHF 0.02 1.0913 EUR-JPY 0.54 128.35 EUR-AUD 2.39 1.5518 EUR-USD : 3Y Euro Dollar-USDollar Exch Rate (FOREX:EUR-USD) opened on Fridayat 1.09 and climbed 0.53%. The intraday price range was 1.09 - 1.10 and eventuallyended the session at 1.09. The 52-week range is 1.05 - 1.17. Copyright ©2015,
33.
British Pound-US Dollar
… GBP-USD:FOREX Priceof 1GBPinUSD 1.4251 0.0171 1.19% Open: 1.4422 Day Range: 1.4251 - 1.4423 As of 15 Jan WTD: 1.80% 1.4251 - 1.4603 MTD: 3.29% 1.4251 - 1.4844 QTD: 3.29% 1.4251 - 1.4844 YTD: 3.21% 1.4251 - 1.4844 52 Wk: 6.10% 1.4251 - 1.5929 Currency %Change Close GBP-EUR 1.68 1.3284 GBP-JPY 2.32 170.56 GBP-CAD 0.20 2.0679 GBP-AUD 0.62 2.0616 GBP-CHF 1.64 1.4501 GBP-USD : 3Y British Pound-USDollar Exch Rate (FOREX:GBP-USD) opened on Fridayat 1.44 and decreased 1.19%. The intradayprice range was 1.43 - 1.44 and eventuallyended the session at 1.43. The 52-week range is 1.43 - 1.59. Copyright ©2015,
34.
US Dollar-Japanese Yen… USD-JPY:FOREX Priceof
1USDinJPY 116.9620 1.2280 1.04% Open: 118.2200 Day Range: 116.5030 - 118.2260 As of 15 Jan WTD: 0.23% 116.5030 - 118.3760 MTD: 2.77% 116.5030 - 120.4690 QTD: 2.77% 116.5030 - 120.4690 YTD: 2.76% 116.5030 - 120.4690 52 Wk: 0.74% 115.8480 - 125.8520 Currency %Change Close CHF-JPY 0.77 117.56 EUR-JPY 0.54 128.35 GBP-JPY 2.32 170.56 AUD-JPY 3.16 82.72 CAD-JPY 2.39 82.39 USD-JPY : 3Y USDollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Fridayat 118.22 and decreased 1.04%. The intradayprice range was 116.50 - 118.23 and eventuallyended the session at 116.96. The 52-week range is 115.85 - 125.85. Copyright ©2015,
35.
US Dollar-Swiss Franc
E… USD-CHF:FOREX Priceof 1USDinCHF 1.0010 0.0043 0.43% Open: 1.0053 Day Range: 0.9958 - 1.0060 As of 15 Jan WTD: 0.67% 0.9924 - 1.0106 MTD: 0.07% 0.9857 - 1.0124 QTD: 0.07% 0.9857 - 1.0124 YTD: 1.51% 0.9857 - 1.0124 52 Wk: 17.21% 0.8385 - 1.0328 Currency %Change Close CAD-CHF 2.05 0.7009 JPY-CHF 0.71 0.8491 EUR-CHF 0.02 1.0913 GBP-CHF 1.64 1.4501 AUD-CHF 2.47 0.7037 USD-CHF : 3Y USDollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Fridayat 1.01 and decreased 0.43%. The intradayprice range was 1.00 - 1.01 and eventuallyended the session at 1.00. The 52-week range is 0.84 - 1.03. Copyright ©2015,
36.
AUS Dollar-US Dollar
Ex… AUD-USD:FOREX Priceof 1AUDinUSD 0.6857 0.0139 1.99% Open: 0.6995 Day Range: 0.6827 - 0.6995 As of 15 Jan WTD: 1.34% 0.6827 - 0.7048 MTD: 5.69% 0.6827 - 0.7327 QTD: 5.69% 0.6827 - 0.7327 YTD: 5.90% 0.6827 - 0.7327 52 Wk: 16.59% 0.6827 - 0.8255 Currency %Change Close AUD-EUR 2.50 0.6445 AUD-CAD 0.67 1.0037 AUD-GBP 0.85 0.4851 AUD-JPY 3.16 82.72 AUD-CHF 2.47 0.7037 AUD-USD : 3Y AUSDollar-USDollar Exch Rate (FOREX:AUD-USD) opened on Fridayat 0.70 and dropped 1.99%. The intraday price range was 0.68 - 0.70 and eventuallyended the session at 0.69. The 52-week range is 0.68 - 0.83. Copyright ©2015,
37.
US Dollar-CDN Dollar
Ex… USD-CAD:FOREX Priceof 1USDinCAD 1.4535 0.0190 1.32% Open: 1.4343 Day Range: 1.4342 - 1.4553 As of 15 Jan WTD: 2.58% 1.4065 - 1.4553 MTD: 4.61% 1.3820 - 1.4553 QTD: 4.61% 1.3820 - 1.4553 YTD: 5.10% 1.3820 - 1.4553 52 Wk: 21.56% 1.1919 - 1.4553 Currency %Change Close AUD-CAD 0.67 1.0037 EUR-CAD 1.88 1.5569 GBP-CAD 0.20 2.0679 CHF-CAD 1.66 1.4267 JPY-CAD 2.48 0.0121 USD-CAD : 3Y USDollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Fridayat 1.43 and increased 1.32%. The intradayprice range was 1.43 - 1.46 and eventuallyended the session at 1.45. The 52-week range is 1.19 - 1.46. Copyright ©2015,
38.
S&P GSCI Total
Return SGT:INDEX 1,911.00 53.75 2.74% Open: 1,961.59 Day Range: 1,904.07 - 1,962.56 As of 15 Jan WTD: 6.84% 1,904.07 - 2,047.63 MTD: 11.96% 1,904.07 - 2,211.55 QTD: 11.96% 1,904.07 - 2,211.55 YTD: 11.96% 1,904.07 - 2,211.55 52 Wk: 34.93% 1,904.07 - 3,392.48 Description Abenchmarkcommodity market index that is readily availabletomarket participants of the ChicagoMercantileExchange. SGT : 3Y S&PGSCI Total Return opened on Fridayat 1,961.59 and plunged 2.74%. The intradayprice range was 1,904.07 - 1,962.56 and eventuallyended the session at 1,911.00. The 52-week range is 1,904.07 - 3,392.48. Copyright ©2015,
39.
Gold Continuation GC.C:COMEX 1,090.70 17.10 1.59% Open:
1,079.20 Day Range: 1,076.00 - 1,097.50 As of 15 Jan WTD: 0.66% 1,071.10 - 1,108.30 MTD: 2.88% 1,061.00 - 1,113.10 QTD: 2.88% 1,061.00 - 1,113.10 YTD: 2.88% 1,061.00 - 1,113.10 52 Wk: 13.77% 1,045.40 - 1,307.80 Description Goldfutures arehedgingtools for commercial producers andusers of gold. They serveas analternativetoinvestingingoldbullion, coins, andminingstocks. GoldContinuationis listed withtheNew YorkCommodity Exchange. GC.C : 3Y Gold Continuation (COMEX:GC.C) opened on Fridayat 1,079.20 and increased 1.59%. The intradayprice range was 1,076.00 - 1,097.50 and eventuallyended the session at 1,090.70. The 52-week range is 1,045.40 - 1,307.80. Copyright ©2015,
40.
Silver Continuation SI.C:COMEX 13.90 0.15 1.09% Open:
13.85 Day Range: 13.77 - 14.14 As of 15 Jan WTD: 0.14% 13.73 - 14.21 MTD: 0.70% 13.73 - 14.39 QTD: 0.70% 13.73 - 14.39 YTD: 0.70% 13.73 - 14.39 52 Wk: 18.72% 13.64 - 18.50 Description Silver futures arehedgingtools for commercial producers andsilver-users. They serveas an alternativetoinvestinginsilver bullion, coins, andminingstocks. Silver Continuationis listed withtheNew YorkCommodity Exchange. SI.C : 3Y Silver Continuation (COMEX:SI.C) opened on Fridayat 13.85 and increased 1.09%. The intradayprice range was 13.77 - 14.14 and eventuallyended the session at 13.90. The 52-week range is 13.64 - 18.50. Copyright ©2015,
41.
High Grade Copper XCU:COMEX 1.94 0.03
1.52% Open: 1.98 Day Range: 1.94 - 1.98 As of 15 Jan WTD: 3.96% 1.94 - 2.01 MTD: 8.92% 1.94 - 2.13 QTD: 8.92% 1.94 - 2.13 YTD: 8.92% 1.94 - 2.13 52 Wk: 24.16% 1.94 - 2.96 Description Copper is akey cyclical commodity, givenits extensiveusageinconstruction, infrastructureandanarray of equipment manufacturing. Thecontract offers copper pricemitigationopportunities toarangeof market participants. XCU : 3Y High Grade Copper (COMEX:XCU) opened on Fridayat 1.98 and decreased 1.52%. The intradayprice range was 1.94 - 1.98 and eventuallyended the session at 1.94. The 52-week range is 1.94 - 2.96. Copyright ©2015,
42.
Crude Oil WTI CL:NYMEX 30.39 0.83
2.66% Open: 32.11 Day Range: 30.06 - 32.13 As of 15 Jan WTD: 11.45% 30.06 - 34.31 MTD: 18.15% 30.06 - 39.53 QTD: 18.15% 30.06 - 39.53 YTD: 18.15% 30.06 - 39.53 52 Wk: 34.45% 30.06 - 61.37 Description Light Sweet CrudeOil (WTI) is theworld's most actively tradedenergy product. It is used as abenchmarkinoil-pricingandis the underlyingcommodity of New York MerchantileExchange's oil futures contracts. CL : 3Y Crude Oil WTI (NYMEX:CL) opened on Fridayat 32.11 and plunged 2.66%. The intradayprice range was 30.06 - 32.13 and eventuallyended the session at 30.39. The 52-week range is 30.06 - 61.37. Copyright ©2015,
43.
Crude Oil Brent
(F) Conti… QA.C:NYMEX 29.69 2.03 6.40% Open: 31.77 Day Range: 29.63 - 31.86 As of 15 Jan WTD: 14.86% 29.63 - 34.46 MTD: 20.36% 29.63 - 37.97 QTD: 20.36% 29.63 - 37.97 YTD: 20.36% 29.63 - 37.97 52 Wk: 38.49% 29.63 - 69.60 Description Brent Crudeis amajor tradingclassificationof sweet light crudeoil that serves as a benchmarkpricefor purchases of oil worldwide. CrudeOil Brent Futures arelisted withtheNew YorkMercantileExchange. QA.C : 3Y Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Fridayat 31.77 and slided 6.40%. The intradayprice range was 29.63 - 31.86 and eventuallyended the session at 29.69. The 52-week range is 29.63 - 69.60. Copyright ©2015,
44.
Natural Gas NG:NYMEX 2.13 0.05 2.29% Open:
2.18 Day Range: 2.11 - 2.20 As of 15 Jan WTD: 13.77% 2.11 - 2.48 MTD: 8.97% 2.11 - 2.49 QTD: 8.97% 2.11 - 2.49 YTD: 8.97% 2.11 - 2.49 52 Wk: 35.26% 1.54 - 3.27 Description Henry HubNatural Gas priceis highly volatile duetoits weather relateddemand. Natural Gas is listedwithandsubject totherules & regulations of theNew YorkMercantile Exchange. NG : 3Y Natural Gas (NYMEX:NG) opened on Fridayat 2.18 and dropped 2.29%. The intradayprice range was 2.11 - 2.20 and eventuallyended the session at 2.13. The 52-week range is 1.54 - 3.27. Copyright ©2015,
45.
THE MSCI REIT
Index RMZ:INDEX 1,043.33 7.34 0.70% Open: 1,046.62 Day Range: 1,029.64 - 1,046.62 As of 15 Jan WTD: 2.39% 1,029.64 - 1,081.49 MTD: 5.23% 1,029.64 - 1,111.49 QTD: 5.23% 1,029.64 - 1,111.49 YTD: 5.23% 1,029.64 - 1,111.49 52 Wk: 12.61% 983.83 - 1,230.12 Description Theindex is afreefloat market capitalization weightedbenchmarkthat is comprisedof equity REITsecurities that belongtotheMSCI USInvestableMarket 2500Index. Theindex is designedtocover about two-thirds of the valueof theentireU.S. REITmarket. Tobe eligiblefor inclusion, REITs must haveamarket capitalizationof at least $100million, with enoughshares andtradingvolumetobe consideredliquid. RMZ : 3Y THEMSCI REITIndexopened on Fridayat 1,046.62 and decreased 0.70%. The intradayprice range was 1,029.64 - 1,046.62 and eventuallyended the session at 1,043.33. The 52-week range is 983.83 - 1,230.12. Copyright ©2015,
46.
Disclaimer The information contained
in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their purposes. The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional advice in relation to their particular circumstances. By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Any reliance you place on such information is therefore strictly at your own risk. Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not accept any responsibility for the content of those websites or your use of those websites. Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website being unavailable for any period of time due to technical issues. Acknowledgement information. Copyright ©2015,
Download now