BSE/NSE indices snapshot for 22 Nov 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 22-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20217.39 20316.58 20388.12 20137.67 20229.05 11.66 0.06
12:18 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 11841.63 12040.58 12046.50 11807.43 11986.60 144.97 1.21
3:8 12384.79 9656.39
Automobile
S&P Bankex
(13)
12201.99 12336.43 12351.59 12139.85 12222.07 20.08 0.16
4:9 15335.89 9535.75
Banks
S&P BSE 100
(100)
5999.63 6035.05 6047.67 5975.37 6000.41
0.78 0.01
46:54 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2394.48 2410.08 2413.00 2385.19 2394.49
0.01 0.00 86:113 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7388.15 7433.02 7444.19 7360.50 7387.92
0.23 0.00 222:270 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5622.04 5627.03 5685.31 5589.63 5585.62 36.42 0.65
5:5 8221.12 5358.18
Durables
S&P CG (20)
9065.85 9009.72 9113.71 8954.56 8957.88 107.97 1.21
13:7 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
986.50
993.48
994.78
982.93
987.02
0.52 0.05
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
633.64
638.02
638.79
631.43
633.89
0.25 0.04
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2638.23 2656.88 2661.47 2628.99 2640.80
2.57 0.10
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6365.96 6469.71 6469.71 6348.77 6404.51 38.55 0.60
3:8 7600.05 5569.96
FMCG
S&P Greenex
(25)
3.61 0.22
10:15 1725.75 1383.18
Carbon Efficient 1641.17 1655.42 1656.01 1634.56 1644.78
Index
S&P HC (17)
9465.36 9496.48 9505.39 9432.66 9452.12 13.24 0.14
10:7 9979.76 7622.21
Healthcare
S&P IPO (11)
Company
1431.70 1470.67 1480.35 1428.80 1455.19 23.49 1.61
3:8 2000.98 1061.73
Valuation
S&P IT (10)
Information
8384.21 8399.24 8445.18 8352.18 8376.97
7.24 0.09
4:6 8812.08 5496.03
Technology
S&P Metal (10) 9097.83 9193.82 9244.75 9032.77 9131.00 33.17 0.36
4:6 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6154.28 6178.16 6210.09 6138.31 6162.01
7.73 0.13 97:123 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8419.65 8430.01 8474.84 8374.54 8361.57 58.08 0.69
7:3 9890.89 7552.19
Oil & Gas
P/E
18.36
25.64
10.95
16.71
16.70
17.35
22.42
17.04
23.28
19.56
22.38
38.77
19.76
43.27
62.49
24.85
12.94
16.07
9.90

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1569.32
1579.54
1582.69
1561.88
1569.24
0.08 0.01
8:11
2046.14
1315.62
12.90
5609.78
5624.72
5647.87
5582.44
5589.91
19.87 0.36
17:43
7945.26
4774.97
9.05
1309.98
1328.37
1337.12
1304.32
1319.30
9.32 0.71
5:8
2326.78
1126.84
25.56
5994.11
6005.72
6045.37
5976.34
5991.20
2.91 0.05 178:227
7696.74
5085.56
91.82
4723.05
4739.60
4761.53
4705.26
4724.71
1.66 0.04
12:18
4936.92
3315.44
32.17
974.30
981.13
982.07
970.37
974.39
0.09 0.01
46:54
1027.61
830.90
16.71
454.83
462.48
462.48
454.83
462.48
7.65 1.65
3:11
467.37
NSE Indices Snapshot -
130.59 366.12
A s on 22-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
5995.45
Open
6027.35
High
6049.60
Low
5972.80
Prev.
Close
5999.05
Bank Nifty (12) 10677.35 10796.45 10820.00 10630.55 10706.90
Banks
CNX 100 (100)
Market Cap &
5897.55 5925.90 5946.00 5874.95 5898.00
Liquidity
CNX 200 (200)
Top 200 by
2986.50 3000.80 3010.60 2975.45 2986.65
Free-Float MCap
CNX Auto (15)
5071.60 5155.00 5158.55 5055.95 5132.15
Automobile
CNX
Commodities
2177.50 2188.30 2193.55 2164.85 2173.85
(30)
Commodities
CNX
Consumption
(30)
2483.95 2499.50 2508.40 2477.10 2489.15
Consumption
Theme
CNX Dividend
Oppt (50)
1530.15 1537.35 1543.40 1525.45 1531.15
Dividend
Opportunities
CNX Energy
(10)
7651.95 7650.45 7706.85 7610.70 7606.30
Energy
CNX Finance
(15)
4503.80 4518.35 4552.15 4484.90 4492.30
Finance
CNX FMCG (15) 16414.80 16590.90 16653.95 16366.90 16509.75
FMCG
CNX Infra (25)
2326.10 2326.75 2343.95 2306.80 2317.85
Infrastructure
CNX IT (20)
Information
8785.45 8784.50 8848.50 8755.20 8767.10
Technology
Change
A/D
Abs.
%
23:27
52 Week
High
Low
P/E
3.60
0.06
6342.95
5118.85 16.73
29.55
0.28
4:8 13414.30
8366.75 11.01
0.45
0.01
49:50
6213.80
5016.85 16.73
0.15
0.01
89:107
3142.50
2534.00 16.76
60.55
1.18
5:10
5288.65
4076.70 25.81
3.65
0.17
13:15
2623.95
1841.80 11.49
5.20
0.21
12:18
2628.70
2127.60 29.59
1.00
0.07
22:28
1801.40
1335.10 11.90
45.65
0.60
7:3
8962.85
6827.55 10.19
11.50
0.26
9:6
5473.10
3575.70 12.69
94.95
0.58
6:9 19539.40 14374.65 37.03
8.25
0.36
11:12
2684.65
1829.80 15.61
18.35
0.21
12:8
9167.00
5845.55 25.16

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1664.05
1680.10
1687.30
1657.90
1668.95
4.90
0.29
6:8
1859.70
1441.50 29.98
2272.45
2292.50
2306.00
2255.25
2278.25
5.80
0.25
5:10
3013.90
1598.70 14.02
7449.40
7480.60
7516.10
7424.85
7443.95
5.45
0.07
44:54
8859.40
6330.75 14.72
5741.00
5779.65
5800.05
5719.50
5753.45
12.45
0.22
8:7
6203.65
5049.70 32.65
11992.40 12015.75 12087.30 11935.65 11958.90
33.50
0.28
26:23 12798.05
9951.40 16.74
CNX Pharma
(10)
Pharmaceuticals
7293.20
7323.75
7328.55
7262.00
7283.55
9.65
0.13
7:3
7807.90
5629.95 51.78
CNX PSE (20)
Public Sector
Enterprises
2517.05
2498.00
2524.25
2498.00
2491.05
26.00
1.04
12:8
3212.45
2134.50 10.01
2391.75
2434.80
2449.25
2384.20
2419.05
27.30
1.13
1:11
3860.15
1908.80
168.15
170.45
171.75
167.60
169.50
1.35
0.80
3:7
312.30
142.85 25.91
CNX Service
(30)
Service Sector
7315.75
7338.85
7383.35
7292.00
7308.35
7.40
0.10
14:16
7740.80
6183.45 16.25
CNX Small Cap
(100)
Small Cap
companies
3094.50
3110.35
3133.70
3081.20
3095.85
1.35
0.04
43:53
3925.35
2508.95 26.11
20.04
21.14
21.32
19.97
21.14
1.10
5.20
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00
0.00
0:0
87.84
0.16
NA
2084.25
2097.95
2109.90
2073.90
2086.25
2.00
0.10
24:24
2486.45
1692.30 13.30
4632.45
4653.25
4668.95
4617.15
4631.85
0.60
0.01 221:260
4877.65
3937.70 16.93
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.75