BSE/NSE indices snapshot for 13 May 2013

1. 52 Week
High Low
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
Company
Valuation
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
Power
PSU Companies
Real Estate
BSE Indices Snapshot - As on 13-May-2013 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
S&P Auto (10)
11037.15 11265.90 11265.90 11007.58 11268.85 231.70 2.06 2:8 11868.56 8542.55 23.62
S&P Bankex
(14) 14380.68 14623.05 14707.16 14350.05 14616.96 236.28 1.62 0:14 14865.95 10386.92 13.52
S&P BSE 200
(200)
2411.20 2456.71 2457.94 2408.59 2458.93 47.73 1.94 24:176 2498.11 1940.89 16.80
S&P BSE 500
(500)
7458.16 7595.49 7598.94 7450.16 7601.18 143.02 1.88 85:411 7792.70 6088.62 17.31
S&P CD (10)
7601.28 7735.11 7776.34 7572.23 7705.61 104.33 1.35 1:9 8221.12 5894.39 23.08
S&P CG (22) 9732.19 9972.85 9976.52 9710.50 9993.35 261.16 2.61 2:20 11408.58 8398.67 15.92
S&P Dollex
100 (0)
1130.33 1155.85 1156.58 1129.08 1157.31 26.98 2.33 0:0 1194.33 884.36 23.28
S&P Dollex
200 (0) 731.55 747.67 748.05 730.76 748.35 16.80 2.24 0:0 777.94 577.13 19.56
S&P Dollex 30
(0) 2946.12 3015.51 3017.90 2943.03 3019.91 73.79 2.44 0:0 3095.06 2309.34 22.38
S&P FMCG
(10) 6665.99 6870.75 6870.75 6647.63 6884.57 218.58 3.17 3:7 6891.88 4456.67 44.17
S&P Greenex
(20) 1603.52 1636.43 1637.51 1601.78 1638.60 35.08 2.14 1:19 1652.19 1287.21 17.26
S&P HC (17)
8820.94 8925.45 8965.09 8811.06 8904.33 83.39 0.94 5:12 8965.09 6463.09 42.15
S&P IPO (9)
1531.43 1550.03 1553.89 1528.40 1547.65 16.22 1.05 5:4 2000.98 1392.15 161.49
S&P IT (10)
5951.61 6046.52 6047.34 5939.85 6056.79 105.18 1.74 0:10 7069.37 5134.08 18.86
S&P Metal (11)
8610.71 8840.24 8840.24 8580.44 8834.86 224.15 2.54 0:11 11510.14 8244.99 11.55
S&P Mid Cap
(247)
6444.69 6545.70 6546.00 6434.63 6539.54 94.85 1.45 47:198 7391.34 5734.24 19.30
S&P Oil & Gas
(10) 8688.47 8857.74 8901.65 8663.79 8847.47 159.00 1.80 0:10 9890.89 7336.16 10.81
S&P Power
(18) 1747.95 1773.68 1775.92 1743.58 1775.46 27.51 1.55 2:16 2113.73 1622.06 12.82
S&P PSU (60)
6765.51 6896.84 6900.97 6759.12 6893.13 127.62 1.85 4:55 7945.26 6338.18 10.90
S&P Realty
(11) 1887.60 1905.39 1928.00 1881.22 1918.23 30.63 1.60 3:8 2326.78 1483.83 27.63
S&P Shariah
50 (50)

2. Shariah
Compliance
Norms
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
NA
52 Week
High Low
Market Cap & Liquidity
Commodities
Consumption Theme
Dividend Opportunities
Mid Cap Companies
Market Cap & Liquidity
1262.16 1283.71 1283.89 1261.00 1284.21 22.05 1.72 9:41 1301.33 1058.92 18.47
S&P Small Cap
(510)
6114.25 6191.23 6197.94 6107.96 6186.46 72.21 1.17 135:343 7696.74 5708.41 16.97
S&P Teck (30)
3581.51 3651.03 3651.62 3575.40 3656.52 75.01 2.05 2:27 4040.71 3062.51 23.91
S&P BSE-
Carbonex
(100) 973.73 992.86 993.34 972.67 993.94 20.21 2.03 6:94 1002.25 891.79 16.85
S&P BSE SME
IPO (21) 247.19 246.25 247.66 245.91 246.25 0.94 0.38 2:3 247.66 130.59 1211.93
NSE Indices Snapshot - As on 13-May-2013 ( 19:10 )
Index(Companies) - Focus Current Open High Low
Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY (50) 5980.45 6098.20 6104.95 5972.90 6107.25 126.80 2.08 0:49 6114.55 4770.35 16.55
CNX Commodities (30) 2265.75 2309.30 2312.00 2260.95 2310.50 44.75 1.94 1:29 2623.95 2134.15 11.67
CNX Consumption (31)
2431.00 2467.10 2470.55 2429.15 2471.15 40.15 1.62 6:24 2474.10 1774.00 29.97
CNX Dividend Oppt (50)
1695.10 1723.75 1725.35 1693.30 1725.40 30.30 1.76 8:40 1801.40 1394.60 13.35
CNX Midcap (102) 7884.95 8018.90 8038.10 7875.70 8030.90 145.95 1.82 8:89 8859.40 6672.05 15.79
CNX 500 (501) 4689.75 4773.90 4776.45 4684.35 4779.75 90.00 1.88 77:409 4872.70 3793.45 16.93
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.